Stock listing

Shenzhen:159925 China Southern CSI 300 Index ETF 股价

Follow China Southern CSI 300 Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159925

¥4.10 CNY +0.09 (+2.2%)

Close on Nov 4, 2026

Past year -11.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥3.99 – ¥4.11 CNYNov 4, 2026
Volume
37.87M sharesNov 4, 2026
52-week range
¥3.64 – ¥5.14 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥92.45M CNYMedian day 17.73M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
China Southern CSI 300 Index ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159925 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.102+0.087+2.2%¥4.015¥4.107¥3.98737,869,242
¥4.015+0.004+0.1%¥4.01¥4.031¥3.9730,348,400
¥4.011+0.027+0.7%¥3.996¥4.046¥3.99234,525,010
¥3.984-0.058-1.4%¥3.98¥4.053¥3.63815,559,715
¥4.042-0.038-0.9%¥4.055¥4.081¥4.03115,445,642
¥4.08+0.029+0.7%¥4.074¥4.094¥4.05819,315,378
¥4.051-0.044-1.1%¥4.101¥4.112¥4.04923,347,600
¥4.095-0.003-0.1%¥4.062¥4.10¥4.05118,552,500
¥4.098+0.071+1.8%¥3.996¥4.107¥3.95336,958,723
¥4.027-0.083-2.0%¥4.10¥4.109¥4.01619,107,068
¥4.11-0.034-0.8%¥4.153¥4.153¥4.0912,793,200
¥4.144-0.171-4.0%¥4.168¥4.194¥4.1129,749,503
¥4.315+0.011+0.3%¥4.318¥4.332¥4.27114,439,200
¥4.304-0.003-0.1%¥4.318¥4.347¥4.26416,204,900
¥4.307-0.056-1.3%¥4.353¥4.359¥4.24718,564,199
¥4.363-0.053-1.2%¥4.408¥4.42¥4.34910,538,500
¥4.416-0.016-0.4%¥4.40¥4.455¥4.35421,454,271
¥4.432-0.029-0.7%¥4.465¥4.477¥4.41917,688,518
¥4.461+0.007+0.2%¥4.445¥4.47¥4.3837,457,504
¥4.454-0.059-1.3%¥4.496¥4.532¥4.43115,640,232
¥4.513+0.023+0.5%¥4.492¥4.515¥4.4817,007,875
¥4.490.000.0%¥4.47¥4.501¥4.4678,267,393
¥4.49-0.101-2.2%¥4.58¥4.58¥4.46420,143,700
¥4.591-0.077-1.6%¥4.667¥4.667¥4.58642,200,324
¥4.668-0.031-0.7%¥4.702¥4.702¥4.66413,459,910
¥4.699+0.013+0.3%¥4.70¥4.738¥4.6918,334,389
¥4.686+0.031+0.7%¥4.659¥4.69¥4.65918,173,283
¥4.655+0.048+1.0%¥4.624¥4.672¥4.62317,492,975
¥4.607-0.016-0.3%¥4.601¥4.64¥4.59714,867,799
¥4.623+0.03+0.7%¥4.593¥4.628¥4.55613,816,337
¥4.593-0.036-0.8%¥4.619¥4.64¥4.58413,558,055
¥4.629-0.027-0.6%¥4.626¥4.649¥4.61113,414,400
¥4.656-0.042-0.9%¥4.671¥4.674¥4.60523,687,145
¥4.698-0.012-0.3%¥4.688¥4.715¥4.67114,652,200
¥4.71+0.009+0.2%¥4.723¥4.723¥4.68810,512,597
¥4.701-0.013-0.3%¥4.72¥4.732¥4.68320,974,799
¥4.714+0.007+0.1%¥4.703¥4.722¥4.68326,922,061
¥4.707+0.013+0.3%¥4.74¥4.746¥4.67221,341,367
¥4.694-0.0010.0%¥4.70¥4.725¥4.67513,696,957
¥4.695-0.06-1.3%¥4.714¥4.723¥4.66924,204,672
¥4.755-0.009-0.2%¥4.764¥4.781¥4.74235,650,699
¥4.764+0.014+0.3%¥4.716¥4.767¥4.69231,537,424
¥4.75-0.016-0.3%¥4.76¥4.783¥4.74217,486,242
¥4.766+0.036+0.8%¥4.73¥4.77¥4.72417,726,094
¥4.73+0.042+0.9%¥4.688¥4.754¥4.68425,049,783
¥4.688-0.009-0.2%¥4.674¥4.711¥4.65817,567,049
¥4.697-0.058-1.2%¥4.755¥4.756¥4.66320,270,965
¥4.755+0.031+0.7%¥4.72¥4.766¥4.71516,357,436
¥4.724-0.006-0.1%¥4.737¥4.763¥4.70615,256,545
¥4.73-0.132-2.7%¥4.795¥4.851¥4.70531,975,000
¥4.862-0.007-0.1%¥4.864¥4.876¥4.81833,504,338
¥4.869+0.071+1.5%¥4.799¥4.873¥4.79514,608,240
¥4.7980.000.0%¥4.807¥4.809¥4.76915,436,342
¥4.798-0.019-0.4%¥4.83¥4.855¥4.79414,268,404
¥4.817+0.025+0.5%¥4.793¥4.826¥4.78511,182,991
¥4.792-0.035-0.7%¥4.821¥4.84¥4.78913,229,443
¥4.827+0.01+0.2%¥4.817¥4.842¥4.79111,152,585
¥4.817+0.032+0.7%¥4.771¥4.835¥4.77117,436,195
¥4.7850.000.0%¥4.764¥4.801¥4.73824,792,645
¥4.785+0.058+1.2%¥4.688¥4.81¥4.68825,522,905
¥4.727+0.055+1.2%¥4.685¥4.742¥4.68534,527,922
Ticker
Shenzhen:159925
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Southern CSI 300 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSI 300 Index ETF.