Stock listing
Shenzhen:159923 Da Cheng CSI A100 ETF 股价
Follow Da Cheng CSI A100 ETF into a list and get an email when it puts out news.
Share price · SZSE:159923
¥1.87 CNY +0.01 (+0.5%)
Close on Nov 2, 2026
- Day range
- ¥1.86 – ¥1.89 CNYNov 2, 2026
- Volume
- 1.30M sharesNov 2, 2026
- 52-week range
- ¥1.84 – ¥2.44 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥4.27M CNYMedian day 1.79M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159923 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.871 | +0.009 | +0.5% | ¥1.866 | ¥1.886 | ¥1.86 | 1,303,300 | |
| ¥1.862 | -0.025 | -1.3% | ¥1.89 | ¥1.89 | ¥1.861 | 1,273,400 | |
| ¥1.887 | -0.017 | -0.9% | ¥1.894 | ¥1.901 | ¥1.881 | 821,300 | |
| ¥1.904 | +0.014 | +0.7% | ¥1.90 | ¥1.906 | ¥1.897 | 686,500 | |
| ¥1.89 | -0.023 | -1.2% | ¥1.918 | ¥1.919 | ¥1.89 | 648,400 | |
| ¥1.913 | +0.003 | +0.2% | ¥1.90 | ¥1.913 | ¥1.888 | 746,100 | |
| ¥1.91 | +0.029 | +1.5% | ¥1.88 | ¥1.911 | ¥1.842 | 2,145,100 | |
| ¥1.881 | -0.032 | -1.7% | ¥1.903 | ¥1.903 | ¥1.867 | 1,101,700 | |
| ¥1.913 | -0.022 | -1.1% | ¥1.933 | ¥1.933 | ¥1.908 | 345,100 | |
| ¥1.935 | -0.013 | -0.7% | ¥1.939 | ¥1.946 | ¥1.916 | 615,600 | |
| ¥1.948 | +0.001 | +0.1% | ¥1.942 | ¥1.955 | ¥1.94 | 833,800 | |
| ¥1.947 | +0.001 | +0.1% | ¥1.953 | ¥1.965 | ¥1.93 | 977,600 | |
| ¥1.946 | -0.019 | -1.0% | ¥1.96 | ¥1.985 | ¥1.92 | 1,282,100 | |
| ¥1.965 | -0.028 | -1.4% | ¥1.985 | ¥1.993 | ¥1.964 | 161,100 | |
| ¥1.993 | -0.015 | -0.7% | ¥1.989 | ¥2.01 | ¥1.968 | 1,954,900 | |
| ¥2.008 | -0.011 | -0.5% | ¥2.019 | ¥2.027 | ¥1.999 | 4,659,100 | |
| ¥2.019 | +0.009 | +0.4% | ¥2.001 | ¥2.021 | ¥1.98 | 5,075,900 | |
| ¥2.01 | -0.027 | -1.3% | ¥2.029 | ¥2.046 | ¥2.00 | 3,186,300 | |
| ¥2.037 | +0.01 | +0.5% | ¥2.027 | ¥2.038 | ¥2.026 | 3,985,300 | |
| ¥2.027 | +0.001 | 0.0% | ¥2.029 | ¥2.031 | ¥2.018 | 158,500 | |
| ¥2.026 | -0.047 | -2.3% | ¥2.07 | ¥2.07 | ¥2.02 | 2,810,000 | |
| ¥2.073 | -0.037 | -1.8% | ¥2.105 | ¥2.105 | ¥2.073 | 2,033,300 | |
| ¥2.11 | -0.012 | -0.6% | ¥2.127 | ¥2.127 | ¥2.11 | 1,094,600 | |
| ¥2.122 | +0.003 | +0.1% | ¥2.124 | ¥2.144 | ¥2.121 | 519,800 | |
| ¥2.119 | +0.014 | +0.7% | ¥2.115 | ¥2.12 | ¥2.11 | 790,500 | |
| ¥2.105 | +0.025 | +1.2% | ¥2.09 | ¥2.113 | ¥2.09 | 626,000 | |
| ¥2.08 | -0.006 | -0.3% | ¥2.089 | ¥2.098 | ¥2.077 | 1,498,100 | |
| ¥2.086 | +0.015 | +0.7% | ¥2.057 | ¥2.089 | ¥2.057 | 1,562,700 | |
| ¥2.071 | -0.02 | -1.0% | ¥2.088 | ¥2.097 | ¥2.069 | 2,666,300 | |
| ¥2.091 | -0.015 | -0.7% | ¥2.096 | ¥2.103 | ¥2.085 | 1,773,600 | |
| ¥2.106 | -0.02 | -0.9% | ¥2.12 | ¥2.12 | ¥2.085 | 3,122,400 | |
| ¥2.126 | -0.016 | -0.7% | ¥2.131 | ¥2.135 | ¥2.118 | 1,636,500 | |
| ¥2.142 | +0.008 | +0.4% | ¥2.134 | ¥2.144 | ¥2.129 | 1,730,100 | |
| ¥2.134 | -0.01 | -0.5% | ¥2.144 | ¥2.149 | ¥2.129 | 1,736,400 | |
| ¥2.144 | +0.016 | +0.8% | ¥2.14 | ¥2.146 | ¥2.133 | 1,814,200 | |
| ¥2.128 | 0.00 | 0.0% | ¥2.142 | ¥2.153 | ¥2.123 | 2,540,000 | |
| ¥2.128 | +0.001 | 0.0% | ¥2.14 | ¥2.141 | ¥2.12 | 1,594,800 | |
| ¥2.127 | -0.036 | -1.7% | ¥2.16 | ¥2.16 | ¥2.12 | 1,933,400 | |
| ¥2.163 | -0.003 | -0.1% | ¥2.164 | ¥2.175 | ¥2.155 | 1,447,800 | |
| ¥2.166 | -0.005 | -0.2% | ¥2.16 | ¥2.168 | ¥2.138 | 2,492,800 | |
| ¥2.171 | -0.008 | -0.4% | ¥2.181 | ¥2.184 | ¥2.17 | 1,469,200 | |
| ¥2.179 | +0.011 | +0.5% | ¥2.159 | ¥2.18 | ¥2.159 | 1,144,700 | |
| ¥2.168 | +0.021 | +1.0% | ¥2.146 | ¥2.179 | ¥2.146 | 2,093,800 | |
| ¥2.147 | -0.01 | -0.5% | ¥2.145 | ¥2.155 | ¥2.14 | 3,458,200 | |
| ¥2.157 | -0.031 | -1.4% | ¥2.182 | ¥2.182 | ¥2.143 | 2,929,900 | |
| ¥2.188 | +0.015 | +0.7% | ¥2.171 | ¥2.191 | ¥2.165 | 2,625,000 | |
| ¥2.173 | +0.002 | +0.1% | ¥2.172 | ¥2.193 | ¥2.167 | 1,760,900 | |
| ¥2.171 | -0.064 | -2.9% | ¥2.235 | ¥2.235 | ¥2.166 | 4,134,400 | |
| ¥2.235 | -0.007 | -0.3% | ¥2.233 | ¥2.264 | ¥2.22 | 3,420,700 | |
| ¥2.242 | +0.036 | +1.6% | ¥2.184 | ¥2.242 | ¥2.184 | 2,770,600 | |
| ¥2.206 | -0.001 | 0.0% | ¥2.206 | ¥2.211 | ¥2.196 | 2,197,100 | |
| ¥2.207 | -0.013 | -0.6% | ¥2.225 | ¥2.236 | ¥2.206 | 2,288,400 | |
| ¥2.22 | +0.013 | +0.6% | ¥2.202 | ¥2.225 | ¥2.202 | 2,097,100 | |
| ¥2.207 | -0.011 | -0.5% | ¥2.209 | ¥2.229 | ¥2.206 | 3,532,900 | |
| ¥2.218 | +0.001 | 0.0% | ¥2.217 | ¥2.227 | ¥2.203 | 3,024,900 | |
| ¥2.217 | +0.021 | +1.0% | ¥2.205 | ¥2.229 | ¥2.205 | 2,725,700 | |
| ¥2.196 | -0.004 | -0.2% | ¥2.19 | ¥2.207 | ¥2.182 | 3,610,200 | |
| ¥2.20 | +0.008 | +0.4% | ¥2.182 | ¥2.216 | ¥2.17 | 4,877,900 | |
| ¥2.192 | +0.032 | +1.5% | ¥2.17 | ¥2.197 | ¥2.167 | 721,500 | |
| ¥2.16 | -0.022 | -1.0% | ¥2.172 | ¥2.177 | ¥2.158 | 3,175,900 |
- Ticker
- Shenzhen:159923
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Da Cheng CSI A100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Da Cheng CSI A100 ETF.