Stock listing

Shenzhen:159922 Harvest CSI 500 ETF 股价

Follow Harvest CSI 500 ETF into a list and get an email when it puts out news.

Share price · SZSE:159922

¥2.62 CNY +0.06 (+2.3%)

Close on Nov 2, 2026

Past year -11.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥2.55 – ¥2.64 CNYNov 2, 2026
Volume
186.3M sharesNov 2, 2026
52-week range
¥2.55 – ¥3.70 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥444.1M CNYMedian day 133.3M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Harvest CSI 500 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159922 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.617+0.059+2.3%¥2.566¥2.642¥2.548186,303,950
¥2.558-0.072-2.7%¥2.569¥2.646¥2.553204,910,345
¥2.63-0.076-2.8%¥2.692¥2.693¥2.63202,472,658
¥2.706+0.051+1.9%¥2.671¥2.733¥2.665188,848,725
¥2.655-0.079-2.9%¥2.749¥2.77¥2.655191,576,900
¥2.734-0.043-1.5%¥2.749¥2.765¥2.717140,985,359
¥2.777+0.069+2.5%¥2.665¥2.787¥2.621293,099,200
¥2.708-0.091-3.3%¥2.787¥2.788¥2.708189,211,570
¥2.799+0.013+0.5%¥2.799¥2.828¥2.77896,860,928
¥2.786+0.018+0.7%¥2.75¥2.814¥2.744128,864,550
¥2.768+0.008+0.3%¥2.745¥2.792¥2.729188,430,545
¥2.76+0.002+0.1%¥2.783¥2.819¥2.737120,936,886
¥2.758-0.091-3.2%¥2.768¥2.80¥2.736144,948,906
¥2.849-0.037-1.3%¥2.875¥2.90¥2.834124,981,711
¥2.886-0.006-0.2%¥2.834¥2.91¥2.811116,335,078
¥2.892-0.06-2.0%¥2.943¥2.946¥2.883140,622,781
¥2.952-0.003-0.1%¥2.938¥2.962¥2.869245,283,938
¥2.955-0.073-2.4%¥3.023¥3.041¥2.932170,980,234
¥3.028-0.009-0.3%¥3.04¥3.046¥3.0299,138,547
¥3.037+0.022+0.7%¥3.014¥3.045¥3.00692,937,602
¥3.015-0.088-2.8%¥3.10¥3.10¥2.997121,836,008
¥3.103-0.068-2.1%¥3.166¥3.167¥3.102194,085,953
¥3.171-0.013-0.4%¥3.185¥3.194¥3.166134,537,844
¥3.184-0.009-0.3%¥3.21¥3.228¥3.179195,226,609
¥3.193+0.018+0.6%¥3.18¥3.206¥3.177104,089,930
¥3.175+0.058+1.9%¥3.138¥3.185¥3.136120,683,539
¥3.117-0.008-0.3%¥3.11¥3.152¥3.099227,502,188
¥3.125+0.046+1.5%¥3.074¥3.135¥3.06235,966,844
¥3.0790.000.0%¥3.068¥3.11¥3.068112,731,086
¥3.079-0.006-0.2%¥3.05¥3.096¥3.04189,129,484
¥3.085-0.054-1.7%¥3.108¥3.111¥3.03198,857,594
¥3.139-0.015-0.5%¥3.138¥3.16¥3.12796,708,047
¥3.154-0.008-0.3%¥3.165¥3.182¥3.1474,376,570
¥3.162+0.007+0.2%¥3.155¥3.188¥3.145110,274,953
¥3.155+0.043+1.4%¥3.117¥3.174¥3.117131,497,859
¥3.112-0.046-1.5%¥3.18¥3.196¥3.094235,993,500
¥3.158+0.018+0.6%¥3.158¥3.176¥3.126111,474,938
¥3.14-0.056-1.8%¥3.165¥3.165¥3.124153,906,875
¥3.196-0.037-1.1%¥3.228¥3.231¥3.192154,105,062
¥3.233+0.019+0.6%¥3.175¥3.236¥3.155118,545,641
¥3.214-0.02-0.6%¥3.234¥3.247¥3.2196,279,750
¥3.234+0.072+2.3%¥3.163¥3.236¥3.158109,643,008
¥3.162+0.02+0.6%¥3.142¥3.19¥3.128184,637,641
¥3.1420.000.0%¥3.101¥3.157¥3.082185,422,547
¥3.142-0.052-1.6%¥3.188¥3.196¥3.097140,305,250
¥3.194+0.004+0.1%¥3.174¥3.205¥3.153109,523,422
¥3.19+0.026+0.8%¥3.188¥3.219¥3.171129,681,195
¥3.164-0.152-4.6%¥3.263¥3.276¥3.156140,329,438
¥3.316-0.011-0.3%¥3.326¥3.335¥3.27797,920,492
¥3.327+0.079+2.4%¥3.243¥3.328¥3.243102,265,523
¥3.248+0.008+0.2%¥3.241¥3.254¥3.20884,951,367
¥3.24-0.028-0.9%¥3.285¥3.306¥3.23597,112,781
¥3.268+0.031+1.0%¥3.23¥3.28¥3.2353,896,246
¥3.237-0.018-0.6%¥3.233¥3.282¥3.229106,552,914
¥3.255+0.017+0.5%¥3.242¥3.26¥3.214152,613,344
¥3.238+0.067+2.1%¥3.164¥3.243¥3.152101,910,125
¥3.171+0.0010.0%¥3.141¥3.193¥3.132190,734,109
¥3.17+0.081+2.6%¥3.058¥3.187¥3.058246,173,219
¥3.089+0.079+2.6%¥3.022¥3.109¥3.022176,733,406
¥3.01-0.037-1.2%¥3.026¥3.048¥3.008132,143,078
Ticker
Shenzhen:159922
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Harvest CSI 500 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest CSI 500 ETF.