Stock listing
Shenzhen:159920 ChinaAMC Hang Seng Index ETF 股价
Follow ChinaAMC Hang Seng Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159920
¥1.40 CNY +0.03 (+1.9%)
Close on Nov 4, 2026
- Day range
- ¥1.37 – ¥1.40 CNYNov 4, 2026
- Volume
- 188.9M sharesNov 4, 2026
- 52-week range
- ¥1.33 – ¥1.69 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥251.1M CNYMedian day 155.1M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159920 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.398 | +0.026 | +1.9% | ¥1.372 | ¥1.398 | ¥1.369 | 188,915,455 | |
| ¥1.372 | +0.01 | +0.7% | ¥1.365 | ¥1.375 | ¥1.361 | 257,558,400 | |
| ¥1.362 | +0.004 | +0.3% | ¥1.357 | ¥1.373 | ¥1.356 | 197,894,603 | |
| ¥1.358 | +0.012 | +0.9% | ¥1.343 | ¥1.365 | ¥1.34 | 242,063,300 | |
| ¥1.346 | -0.003 | -0.2% | ¥1.346 | ¥1.355 | ¥1.339 | 116,816,600 | |
| ¥1.349 | +0.003 | +0.2% | ¥1.35 | ¥1.354 | ¥1.347 | 99,388,900 | |
| ¥1.346 | -0.014 | -1.0% | ¥1.36 | ¥1.365 | ¥1.346 | 148,927,100 | |
| ¥1.36 | 0.00 | 0.0% | ¥1.349 | ¥1.362 | ¥1.346 | 125,539,700 | |
| ¥1.36 | +0.015 | +1.1% | ¥1.349 | ¥1.362 | ¥1.338 | 193,454,600 | |
| ¥1.345 | -0.044 | -3.2% | ¥1.381 | ¥1.383 | ¥1.342 | 136,403,100 | |
| ¥1.389 | -0.013 | -0.9% | ¥1.415 | ¥1.415 | ¥1.388 | 93,038,500 | |
| ¥1.402 | -0.016 | -1.1% | ¥1.409 | ¥1.41 | ¥1.398 | 121,282,800 | |
| ¥1.418 | 0.00 | 0.0% | ¥1.414 | ¥1.422 | ¥1.413 | 50,797,200 | |
| ¥1.418 | +0.008 | +0.6% | ¥1.425 | ¥1.432 | ¥1.414 | 125,473,800 | |
| ¥1.41 | -0.023 | -1.6% | ¥1.42 | ¥1.42 | ¥1.407 | 132,212,297 | |
| ¥1.433 | +0.007 | +0.5% | ¥1.427 | ¥1.44 | ¥1.416 | 128,675,727 | |
| ¥1.426 | 0.00 | 0.0% | ¥1.421 | ¥1.43 | ¥1.411 | 105,787,266 | |
| ¥1.426 | +0.005 | +0.4% | ¥1.431 | ¥1.438 | ¥1.422 | 159,535,812 | |
| ¥1.421 | +0.018 | +1.3% | ¥1.41 | ¥1.425 | ¥1.409 | 155,131,109 | |
| ¥1.403 | -0.042 | -2.9% | ¥1.419 | ¥1.419 | ¥1.402 | 165,160,703 | |
| ¥1.445 | +0.001 | +0.1% | ¥1.434 | ¥1.445 | ¥1.429 | 105,501,297 | |
| ¥1.444 | -0.008 | -0.6% | ¥1.448 | ¥1.449 | ¥1.436 | 170,746,438 | |
| ¥1.452 | -0.001 | -0.1% | ¥1.444 | ¥1.457 | ¥1.444 | 131,990,594 | |
| ¥1.453 | -0.007 | -0.5% | ¥1.451 | ¥1.458 | ¥1.449 | 125,142,492 | |
| ¥1.46 | -0.013 | -0.9% | ¥1.472 | ¥1.472 | ¥1.458 | 134,730,703 | |
| ¥1.473 | +0.011 | +0.8% | ¥1.473 | ¥1.48 | ¥1.467 | 182,886,413 | |
| ¥1.462 | +0.01 | +0.7% | ¥1.448 | ¥1.463 | ¥1.447 | 112,268,700 | |
| ¥1.452 | +0.011 | +0.8% | ¥1.449 | ¥1.457 | ¥1.447 | 115,071,930 | |
| ¥1.441 | -0.01 | -0.7% | ¥1.438 | ¥1.444 | ¥1.43 | 136,698,406 | |
| ¥1.451 | -0.001 | -0.1% | ¥1.456 | ¥1.457 | ¥1.444 | 93,294,656 | |
| ¥1.452 | -0.01 | -0.7% | ¥1.462 | ¥1.462 | ¥1.451 | 104,133,300 | |
| ¥1.462 | +0.005 | +0.3% | ¥1.451 | ¥1.464 | ¥1.448 | 106,948,093 | |
| ¥1.457 | -0.009 | -0.6% | ¥1.452 | ¥1.459 | ¥1.443 | 159,154,531 | |
| ¥1.466 | -0.015 | -1.0% | ¥1.469 | ¥1.469 | ¥1.462 | 143,234,344 | |
| ¥1.481 | -0.005 | -0.3% | ¥1.485 | ¥1.485 | ¥1.475 | 103,343,297 | |
| ¥1.486 | -0.009 | -0.6% | ¥1.483 | ¥1.49 | ¥1.48 | 141,604,800 | |
| ¥1.495 | -0.014 | -0.9% | ¥1.507 | ¥1.508 | ¥1.49 | 157,405,042 | |
| ¥1.509 | +0.028 | +1.9% | ¥1.50 | ¥1.515 | ¥1.497 | 220,308,000 | |
| ¥1.481 | -0.002 | -0.1% | ¥1.494 | ¥1.50 | ¥1.479 | 169,376,984 | |
| ¥1.483 | -0.006 | -0.4% | ¥1.483 | ¥1.487 | ¥1.469 | 138,868,797 | |
| ¥1.489 | -0.007 | -0.5% | ¥1.491 | ¥1.495 | ¥1.482 | 158,783,723 | |
| ¥1.496 | -0.007 | -0.5% | ¥1.491 | ¥1.499 | ¥1.485 | 286,819,257 | |
| ¥1.503 | 0.00 | 0.0% | ¥1.493 | ¥1.509 | ¥1.49 | 167,643,594 | |
| ¥1.503 | -0.007 | -0.5% | ¥1.512 | ¥1.513 | ¥1.498 | 157,890,203 | |
| ¥1.51 | +0.012 | +0.8% | ¥1.503 | ¥1.515 | ¥1.503 | 144,439,109 | |
| ¥1.498 | -0.001 | -0.1% | ¥1.504 | ¥1.507 | ¥1.493 | 132,008,547 | |
| ¥1.499 | -0.025 | -1.6% | ¥1.513 | ¥1.516 | ¥1.494 | 171,853,594 | |
| ¥1.524 | +0.008 | +0.5% | ¥1.514 | ¥1.524 | ¥1.513 | 129,317,297 | |
| ¥1.516 | +0.018 | +1.2% | ¥1.511 | ¥1.517 | ¥1.504 | 198,677,109 | |
| ¥1.498 | -0.002 | -0.1% | ¥1.488 | ¥1.502 | ¥1.487 | 125,242,727 | |
| ¥1.50 | -0.001 | -0.1% | ¥1.491 | ¥1.50 | ¥1.485 | 160,754,900 | |
| ¥1.501 | +0.022 | +1.5% | ¥1.488 | ¥1.503 | ¥1.486 | 177,585,933 | |
| ¥1.479 | -0.013 | -0.9% | ¥1.483 | ¥1.488 | ¥1.477 | 155,655,469 | |
| ¥1.492 | -0.002 | -0.1% | ¥1.484 | ¥1.501 | ¥1.481 | 174,741,125 | |
| ¥1.494 | -0.015 | -1.0% | ¥1.497 | ¥1.498 | ¥1.488 | 174,363,078 | |
| ¥1.509 | -0.01 | -0.7% | ¥1.524 | ¥1.532 | ¥1.507 | 226,715,594 | |
| ¥1.519 | +0.014 | +0.9% | ¥1.514 | ¥1.522 | ¥1.51 | 348,808,906 | |
| ¥1.505 | +0.007 | +0.5% | ¥1.501 | ¥1.506 | ¥1.495 | 811,866,938 | |
| ¥1.498 | -0.03 | -2.0% | ¥1.513 | ¥1.514 | ¥1.497 | 295,376,094 | |
| ¥1.528 | +0.002 | +0.1% | ¥1.524 | ¥1.533 | ¥1.518 | 322,398,999 | |
| ¥1.526 | -0.009 | -0.6% | ¥1.537 | ¥1.547 | ¥1.523 | 262,101,500 |
- Ticker
- Shenzhen:159920
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ChinaAMC Hang Seng Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC Hang Seng Index ETF.