Stock listing

Shenzhen:159918 SZSE SME-CHINEXT 400 Transactional Open-end Index Fund 股价

Follow SZSE SME-CHINEXT 400 Transactional Open-end Index Fund into a list and get an email when it puts out news.

Share price · SZSE:159918

¥2.11 CNY +0.00 (+0.1%)

Close on Nov 9, 2026

Past year -9.8% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
¥2.11 – ¥2.17 CNYNov 9, 2026
Volume
319,400 sharesNov 9, 2026
52-week range
¥1.99 – ¥3.05 CNYLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
¥2.29M CNYMedian day 1.00M shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
SZSE SME-CHINEXT 400 Transactional Open-end Index Fund logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · SZSE:159918 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.114+0.002+0.1%¥2.106¥2.172¥2.106319,400
¥2.112-0.063-2.9%¥2.088¥2.15¥2.0881,275,100
¥2.175+0.062+2.9%¥2.105¥2.193¥2.0921,464,900
¥2.113+0.10+5.0%¥2.013¥2.118¥2.0121,718,700
¥2.013-0.037-1.8%¥2.009¥2.059¥2.0041,180,100
¥2.05+0.046+2.3%¥2.01¥2.066¥1.9861,465,000
¥2.004-0.06-2.9%¥2.053¥2.079¥2.001,780,700
¥2.064-0.074-3.5%¥2.11¥2.11¥2.0631,030,100
¥2.138+0.052+2.5%¥2.088¥2.156¥2.0881,379,500
¥2.086-0.064-3.0%¥2.152¥2.172¥2.086685,100
¥2.15-0.044-2.0%¥2.194¥2.194¥2.14552,600
¥2.194+0.06+2.8%¥2.088¥2.196¥2.052,435,300
¥2.134-0.054-2.5%¥2.18¥2.18¥2.126313,400
¥2.188+0.009+0.4%¥2.178¥2.232¥2.178440,500
¥2.179+0.028+1.3%¥2.14¥2.199¥2.136819,400
¥2.151+0.021+1.0%¥2.139¥2.165¥2.1061,235,500
¥2.13-0.02-0.9%¥2.188¥2.191¥2.126846,900
¥2.15-0.072-3.2%¥2.178¥2.185¥2.1421,572,600
¥2.222-0.042-1.9%¥2.25¥2.264¥2.219457,500
¥2.264+0.0010.0%¥2.245¥2.283¥2.1971,457,100
¥2.263-0.051-2.2%¥2.304¥2.305¥2.2631,285,800
¥2.314+0.008+0.3%¥2.262¥2.314¥2.2361,024,800
¥2.306-0.056-2.4%¥2.358¥2.36¥2.289799,900
¥2.362-0.006-0.3%¥2.371¥2.381¥2.362612,100
¥2.368+0.018+0.8%¥2.349¥2.378¥2.349375,300
¥2.35-0.09-3.7%¥2.445¥2.445¥2.341,225,500
¥2.44-0.053-2.1%¥2.482¥2.482¥2.441,015,700
¥2.493-0.005-0.2%¥2.498¥2.504¥2.49759,200
¥2.498-0.005-0.2%¥2.502¥2.553¥2.498646,300
¥2.503+0.019+0.8%¥2.53¥2.53¥2.489803,000
¥2.484+0.044+1.8%¥2.499¥2.513¥2.4511,071,300
¥2.44-0.01-0.4%¥2.449¥2.47¥2.433314,700
¥2.45+0.039+1.6%¥2.398¥2.459¥2.3971,593,300
¥2.411-0.006-0.2%¥2.44¥2.44¥2.383364,800
¥2.417+0.014+0.6%¥2.388¥2.429¥2.3811,053,700
¥2.403-0.047-1.9%¥2.406¥2.411¥2.358986,400
¥2.45-0.012-0.5%¥2.446¥2.46¥2.436412,700
¥2.462-0.006-0.2%¥2.474¥2.484¥2.446878,100
¥2.468-0.003-0.1%¥2.425¥2.491¥2.425564,000
¥2.471+0.051+2.1%¥2.43¥2.475¥2.431,126,900
¥2.42-0.04-1.6%¥2.486¥2.487¥2.4111,304,500
¥2.46+0.01+0.4%¥2.471¥2.471¥2.433680,400
¥2.45-0.04-1.6%¥2.50¥2.50¥2.44324,700
¥2.49-0.034-1.3%¥2.512¥2.518¥2.486895,900
¥2.524+0.031+1.2%¥2.452¥2.525¥2.452847,800
¥2.493-0.016-0.6%¥2.519¥2.532¥2.4931,375,900
¥2.509+0.062+2.5%¥2.42¥2.509¥2.421,129,100
¥2.447+0.007+0.3%¥2.448¥2.47¥2.424504,600
¥2.44+0.006+0.2%¥2.434¥2.45¥2.3831,678,200
¥2.434-0.046-1.9%¥2.455¥2.46¥2.40906,500
¥2.48+0.006+0.2%¥2.446¥2.487¥2.437905,700
¥2.474+0.024+1.0%¥2.496¥2.496¥2.4571,118,200
¥2.45-0.16-6.1%¥2.654¥2.654¥2.4431,787,400
¥2.61-0.014-0.5%¥2.624¥2.628¥2.5771,263,200
¥2.624+0.065+2.5%¥2.559¥2.624¥2.5591,077,300
¥2.559+0.014+0.6%¥2.534¥2.562¥2.5261,147,500
¥2.545-0.026-1.0%¥2.567¥2.605¥2.545443,300
¥2.571+0.027+1.1%¥2.523¥2.579¥2.523368,100
¥2.544-0.008-0.3%¥2.535¥2.575¥2.5221,095,800
¥2.552+0.008+0.3%¥2.548¥2.552¥2.518777,300
Ticker
Shenzhen:159918
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

SZSE SME-CHINEXT 400 Transactional Open-end Index Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SZSE SME-CHINEXT 400 Transactional Open-end Index Fund.