Stock listing

Shenzhen:159916 CCB Principal SZFI 60 Index ETF 股价

Follow CCB Principal SZFI 60 Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159916

¥4.85 CNY +0.02 (+0.4%)

Close on Nov 4, 2026

Past year -6.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥4.80 – ¥4.87 CNYNov 4, 2026
Volume
69,300 sharesNov 4, 2026
52-week range
¥4.60 – ¥5.71 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥346,883 CNYMedian day 22,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
CCB Principal SZFI 60 Index ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159916 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.85+0.017+0.4%¥4.853¥4.87¥4.79569,300
¥4.833+0.085+1.8%¥4.75¥4.838¥4.74499,900
¥4.748+0.007+0.1%¥4.741¥4.788¥4.7418,600
¥4.741+0.0010.0%¥4.759¥4.77¥4.7037,600
¥4.74-0.0010.0%¥4.75¥4.75¥4.7042,400
¥4.741-0.015-0.3%¥4.737¥4.841¥4.72981,000
¥4.756-0.032-0.7%¥4.798¥4.80¥4.754118,600
¥4.788+0.034+0.7%¥4.751¥4.799¥4.75194,900
¥4.754+0.077+1.6%¥4.665¥4.80¥4.59824,200
¥4.677-0.055-1.2%¥4.709¥4.731¥4.654133,400
¥4.732-0.066-1.4%¥4.758¥4.778¥4.7349,700
¥4.798-0.052-1.1%¥4.86¥4.86¥4.77692,500
¥4.85+0.044+0.9%¥4.802¥4.874¥4.79959,000
¥4.806+0.016+0.3%¥4.847¥4.869¥4.8049,400
¥4.79-0.06-1.2%¥4.826¥4.826¥4.75100,300
¥4.85-0.029-0.6%¥4.879¥4.903¥4.8520,100
¥4.879-0.041-0.8%¥4.915¥4.921¥4.8660,800
¥4.92-0.045-0.9%¥4.969¥4.975¥4.9151,128,600
¥4.965+0.044+0.9%¥4.946¥4.969¥4.8961,031,500
¥4.921-0.033-0.7%¥5.006¥5.006¥4.91730,300
¥4.954+0.044+0.9%¥4.934¥4.968¥4.89665,400
¥4.91+0.0010.0%¥4.92¥4.92¥4.9027,900
¥4.909-0.042-0.8%¥4.926¥4.974¥4.89611,500
¥4.951-0.079-1.6%¥5.02¥5.04¥4.959,500
¥5.03-0.017-0.3%¥5.059¥5.059¥5.0172,400
¥5.047+0.038+0.8%¥5.025¥5.05¥5.0251,400
¥5.009+0.009+0.2%¥5.025¥5.05¥4.9848,000
¥5.00+0.064+1.3%¥4.957¥5.00¥4.95112,500
¥4.936+0.004+0.1%¥4.949¥4.95¥4.9252,100
¥4.932-0.031-0.6%¥4.95¥4.95¥4.88747,400
¥4.963-0.032-0.6%¥4.995¥5.001¥4.9633,900
¥4.9950.000.0%¥5.013¥5.013¥4.9915,700
¥4.995-0.082-1.6%¥5.05¥5.05¥4.9757,600
¥5.077-0.027-0.5%¥5.075¥5.081¥5.0685,700
¥5.104+0.01+0.2%¥5.076¥5.104¥5.069169,500
¥5.094-0.0010.0%¥5.086¥5.10¥5.07510,100
¥5.095-0.021-0.4%¥5.101¥5.107¥5.08639,100
¥5.116+0.005+0.1%¥5.10¥5.155¥5.1020,948
¥5.111+0.005+0.1%¥5.125¥5.14¥5.1111,900
¥5.106-0.077-1.5%¥5.184¥5.184¥5.106,100
¥5.183+0.008+0.2%¥5.175¥5.207¥5.1758,200
¥5.175-0.0020.0%¥5.177¥5.177¥5.14122,900
¥5.177+0.023+0.4%¥5.129¥5.192¥5.12910,000
¥5.154-0.0010.0%¥5.126¥5.158¥5.1192,600
¥5.155+0.042+0.8%¥5.125¥5.155¥5.1253,000
¥5.113+0.0010.0%¥5.076¥5.113¥5.0762,900
¥5.112-0.024-0.5%¥5.105¥5.132¥5.103,800
¥5.136+0.009+0.2%¥5.127¥5.136¥5.1015,800
¥5.127+0.047+0.9%¥5.081¥5.138¥5.08120,500
¥5.08-0.062-1.2%¥5.123¥5.123¥5.087,900
¥5.142+0.017+0.3%¥5.116¥5.142¥5.1166,900
¥5.125+0.034+0.7%¥5.076¥5.125¥5.07618,900
¥5.091-0.048-0.9%¥5.129¥5.13¥5.0919,300
¥5.139-0.052-1.0%¥5.192¥5.192¥5.13649,200
¥5.191+0.023+0.4%¥5.169¥5.198¥5.15215,400
¥5.168-0.031-0.6%¥5.198¥5.218¥5.15922,900
¥5.199+0.061+1.2%¥5.149¥5.199¥5.12731,000
¥5.138+0.012+0.2%¥5.129¥5.146¥5.1152,000
¥5.126-0.032-0.6%¥5.149¥5.149¥5.1051,200
¥5.158+0.029+0.6%¥5.101¥5.163¥5.10156,700
¥5.129-0.026-0.5%¥5.19¥5.199¥5.11750,300
Ticker
Shenzhen:159916
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

CCB Principal SZFI 60 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CCB Principal SZFI 60 Index ETF.