Stock listing

Shenzhen:159912 SZSE 300 Index ETF 股价

Follow SZSE 300 Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159912

¥1.50 CNY -0.01 (-0.7%)

Close on Nov 3, 2026

Past year -18.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.49 – ¥1.53 CNYNov 3, 2026
Volume
1.45M sharesNov 3, 2026
52-week range
¥1.49 – ¥2.27 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥1.52M CNYMedian day 627,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SZSE 300 Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159912 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.503-0.011-0.7%¥1.499¥1.525¥1.4891,449,900
¥1.514+0.017+1.1%¥1.513¥1.53¥1.494725,300
¥1.497-0.038-2.5%¥1.544¥1.544¥1.497888,300
¥1.535-0.041-2.6%¥1.567¥1.567¥1.535390,100
¥1.576+0.027+1.7%¥1.557¥1.585¥1.557668,000
¥1.549-0.041-2.6%¥1.593¥1.596¥1.548327,200
¥1.59-0.015-0.9%¥1.589¥1.599¥1.5711,013,700
¥1.605+0.042+2.7%¥1.551¥1.609¥1.52976,000
¥1.563-0.044-2.7%¥1.607¥1.607¥1.562476,600
¥1.607-0.016-1.0%¥1.627¥1.636¥1.605372,700
¥1.623-0.009-0.6%¥1.635¥1.642¥1.609763,500
¥1.632+0.003+0.2%¥1.624¥1.636¥1.611549,700
¥1.629-0.003-0.2%¥1.634¥1.65¥1.6131,036,900
¥1.632-0.036-2.2%¥1.643¥1.643¥1.6141,076,200
¥1.668-0.034-2.0%¥1.685¥1.706¥1.668773,600
¥1.702-0.008-0.5%¥1.703¥1.714¥1.6631,080,500
¥1.71-0.031-1.8%¥1.725¥1.758¥1.706820,900
¥1.741+0.007+0.4%¥1.721¥1.745¥1.6921,328,200
¥1.734-0.042-2.4%¥1.774¥1.786¥1.728807,200
¥1.776-0.003-0.2%¥1.782¥1.783¥1.77560,300
¥1.779+0.003+0.2%¥1.776¥1.784¥1.772623,900
¥1.776-0.061-3.3%¥1.835¥1.853¥1.7661,421,700
¥1.837-0.04-2.1%¥1.873¥1.888¥1.8371,021,400
¥1.877-0.013-0.7%¥1.892¥1.892¥1.876432,000
¥1.890.000.0%¥1.901¥2.079¥1.887480,100
¥1.89+0.01+0.5%¥1.872¥1.899¥1.872466,500
¥1.88+0.032+1.7%¥1.854¥1.883¥1.8541,046,900
¥1.848-0.008-0.4%¥1.848¥1.868¥1.845554,000
¥1.856+0.016+0.9%¥1.832¥1.856¥1.818423,100
¥1.84-0.01-0.5%¥1.835¥1.86¥1.832534,200
¥1.85-0.01-0.5%¥1.867¥1.867¥1.837469,700
¥1.86-0.024-1.3%¥1.865¥1.867¥1.8361,897,000
¥1.884-0.009-0.5%¥1.882¥1.89¥1.876116,600
¥1.893+0.003+0.2%¥1.89¥1.902¥1.883116,300
¥1.89-0.009-0.5%¥1.899¥1.908¥1.888131,200
¥1.899+0.033+1.8%¥1.873¥1.904¥1.873592,600
¥1.866-0.016-0.9%¥1.882¥1.902¥1.855863,500
¥1.882+0.002+0.1%¥1.885¥1.898¥1.87308,900
¥1.88-0.035-1.8%¥1.906¥1.906¥1.872534,700
¥1.915-0.015-0.8%¥1.933¥1.933¥1.911352,300
¥1.93+0.003+0.2%¥1.908¥1.933¥1.898355,800
¥1.927-0.01-0.5%¥1.937¥1.953¥1.924371,700
¥1.937+0.028+1.5%¥1.911¥1.937¥1.909547,500
¥1.909+0.008+0.4%¥1.904¥1.926¥1.90434,600
¥1.901-0.009-0.5%¥1.921¥1.921¥1.881,395,100
¥1.91-0.037-1.9%¥1.945¥1.945¥1.8851,256,900
¥1.947+0.017+0.9%¥1.928¥1.952¥1.919609,600
¥1.93+0.01+0.5%¥1.93¥1.946¥1.919396,700
¥1.92-0.098-4.9%¥1.977¥1.988¥1.9131,446,500
¥2.018-0.012-0.6%¥2.028¥2.034¥2.00729,800
¥2.03+0.052+2.6%¥1.98¥2.03¥1.98996,000
¥1.978+0.004+0.2%¥1.974¥2.01¥1.963627,900
¥1.974-0.006-0.3%¥1.98¥2.02¥1.972551,000
¥1.98+0.011+0.6%¥1.989¥1.994¥1.967409,000
¥1.969-0.01-0.5%¥1.974¥1.992¥1.963591,600
¥1.979+0.007+0.4%¥1.982¥1.986¥1.947787,600
¥1.972+0.024+1.2%¥1.947¥1.988¥1.9471,550,700
¥1.948-0.001-0.1%¥1.93¥1.97¥1.9241,057,300
¥1.949+0.028+1.5%¥1.922¥1.972¥1.8951,947,300
¥1.921+0.06+3.2%¥1.874¥1.93¥1.8745,159,300
¥1.861-0.023-1.2%¥1.872¥1.881¥1.8581,224,200
Ticker
Shenzhen:159912
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

SZSE 300 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SZSE 300 Index ETF.