Stock listing

Shenzhen:159910 SZFI 120 Index ETF 股价

Follow SZFI 120 Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159910

¥2.21 CNY +0.03 (+1.3%)

Close on Nov 3, 2026

Past year -8.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥2.18 – ¥2.21 CNYNov 3, 2026
Volume: 1.05M sharesNov 3, 2026
52-week range: ¥2.12 – ¥2.57 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥1.02M CNYMedian day 360,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159910 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥2.209	+0.028	+1.3%	¥2.18	¥2.21	¥2.18	1,046,500
Mon, Nov 2	¥2.181	+0.013	+0.6%	¥2.167	¥2.192	¥2.167	215,400
Fri, Oct 30	¥2.168	0.00	0.0%	¥2.16	¥2.184	¥2.149	375,900
Thu, Oct 29	¥2.168	-0.003	-0.1%	¥2.16	¥2.172	¥2.158	243,700
Wed, Oct 28	¥2.171	-0.001	0.0%	¥2.215	¥2.215	¥2.16	159,600
Tue, Oct 27	¥2.172	-0.021	-1.0%	¥2.194	¥2.194	¥2.172	243,500
Mon, Oct 26	¥2.193	+0.013	+0.6%	¥2.169	¥2.195	¥2.168	908,400
Fri, Oct 23	¥2.18	+0.038	+1.8%	¥2.128	¥2.18	¥2.12	886,600
Thu, Oct 22	¥2.142	-0.03	-1.4%	¥2.161	¥2.161	¥2.135	982,000
Wed, Oct 21	¥2.172	-0.022	-1.0%	¥2.188	¥2.188	¥2.165	403,400
Tue, Oct 20	¥2.194	-0.022	-1.0%	¥2.214	¥2.216	¥2.18	667,600
Mon, Oct 19	¥2.216	+0.014	+0.6%	¥2.206	¥2.225	¥2.206	605,600
Fri, Oct 16	¥2.202	+0.006	+0.3%	¥2.201	¥2.226	¥2.192	660,900
Thu, Oct 15	¥2.196	-0.038	-1.7%	¥2.223	¥2.223	¥2.175	939,100
Wed, Oct 14	¥2.234	-0.001	0.0%	¥2.24	¥2.263	¥2.224	2,228,600
Tue, Oct 13	¥2.235	-0.023	-1.0%	¥2.25	¥2.284	¥2.227	271,700
Mon, Oct 12	¥2.258	-0.014	-0.6%	¥2.269	¥2.274	¥2.256	193,300
Fri, Oct 9	¥2.272	+0.008	+0.4%	¥2.26	¥2.277	¥2.241	797,000
Thu, Oct 8	¥2.264	-0.01	-0.4%	¥2.269	¥2.287	¥2.251	373,900
Wed, Sep 30	¥2.274	+0.02	+0.9%	¥2.266	¥2.277	¥2.243	633,200
Tue, Sep 29	¥2.254	+0.01	+0.4%	¥2.248	¥2.26	¥2.244	360,600
Mon, Sep 28	¥2.244	-0.028	-1.2%	¥2.264	¥2.266	¥2.238	223,700
Thu, Sep 24	¥2.272	-0.032	-1.4%	¥2.293	¥2.30	¥2.27	495,100
Wed, Sep 23	¥2.304	-0.014	-0.6%	¥2.316	¥2.32	¥2.303	121,800
Tue, Sep 22	¥2.318	+0.008	+0.3%	¥2.315	¥2.325	¥2.315	593,200
Mon, Sep 21	¥2.31	+0.013	+0.6%	¥2.297	¥2.31	¥2.296	501,468
Fri, Sep 18	¥2.297	+0.025	+1.1%	¥2.283	¥2.297	¥2.283	1,028,600
Thu, Sep 17	¥2.272	-0.002	-0.1%	¥2.275	¥2.275	¥2.267	306,200
Wed, Sep 16	¥2.274	-0.007	-0.3%	¥2.274	¥2.274	¥2.248	669,700
Tue, Sep 15	¥2.281	-0.016	-0.7%	¥2.297	¥2.297	¥2.278	211,000
Mon, Sep 14	¥2.297	-0.001	0.0%	¥2.297	¥2.304	¥2.296	670,600
Fri, Sep 11	¥2.298	-0.042	-1.8%	¥2.326	¥2.326	¥2.29	826,100
Thu, Sep 10	¥2.34	-0.018	-0.8%	¥2.347	¥2.347	¥2.34	264,900
Wed, Sep 9	¥2.358	+0.004	+0.2%	¥2.346	¥2.36	¥2.346	433,400
Tue, Sep 8	¥2.354	+0.001	0.0%	¥2.354	¥2.354	¥2.348	501,200
Mon, Sep 7	¥2.353	-0.015	-0.6%	¥2.356	¥2.356	¥2.348	178,900
Fri, Sep 4	¥2.368	0.00	0.0%	¥2.369	¥2.382	¥2.368	74,400
Thu, Sep 3	¥2.368	+0.012	+0.5%	¥2.366	¥2.378	¥2.36	236,000
Wed, Sep 2	¥2.356	-0.041	-1.7%	¥2.383	¥2.387	¥2.355	475,700
Tue, Sep 1	¥2.397	+0.003	+0.1%	¥2.379	¥2.41	¥2.379	552,400
Mon, Aug 31	¥2.394	-0.006	-0.2%	¥2.399	¥2.399	¥2.376	178,600
Fri, Aug 28	¥2.40	+0.01	+0.4%	¥2.398	¥2.40	¥2.372	57,600
Thu, Aug 27	¥2.39	+0.008	+0.3%	¥2.378	¥2.39	¥2.368	413,300
Wed, Aug 26	¥2.382	+0.026	+1.1%	¥2.372	¥2.386	¥2.372	56,700
Tue, Aug 25	¥2.356	-0.002	-0.1%	¥2.356	¥2.357	¥2.348	91,800
Mon, Aug 24	¥2.358	-0.014	-0.6%	¥2.373	¥2.374	¥2.348	220,700
Fri, Aug 21	¥2.372	+0.004	+0.2%	¥2.368	¥2.375	¥2.368	61,500
Thu, Aug 20	¥2.368	+0.008	+0.3%	¥2.384	¥2.384	¥2.366	250,200
Wed, Aug 19	¥2.36	-0.031	-1.3%	¥2.38	¥2.381	¥2.355	315,500
Tue, Aug 18	¥2.391	0.00	0.0%	¥2.397	¥2.397	¥2.385	76,600
Mon, Aug 17	¥2.391	+0.02	+0.8%	¥2.366	¥2.391	¥2.366	94,000
Fri, Aug 14	¥2.371	-0.016	-0.7%	¥2.387	¥2.387	¥2.365	309,300
Thu, Aug 13	¥2.387	-0.023	-1.0%	¥2.41	¥2.41	¥2.387	252,800
Wed, Aug 12	¥2.41	+0.012	+0.5%	¥2.399	¥2.41	¥2.399	202,174
Tue, Aug 11	¥2.398	-0.018	-0.7%	¥2.412	¥2.421	¥2.398	565,600
Mon, Aug 10	¥2.416	+0.027	+1.1%	¥2.403	¥2.416	¥2.402	256,600
Fri, Aug 7	¥2.389	+0.007	+0.3%	¥2.379	¥2.389	¥2.377	125,800
Thu, Aug 6	¥2.382	-0.006	-0.3%	¥2.388	¥2.393	¥2.372	463,300
Wed, Aug 5	¥2.388	+0.005	+0.2%	¥2.396	¥2.398	¥2.37	538,900
Tue, Aug 4	¥2.383	-0.001	0.0%	¥2.384	¥2.385	¥2.374	291,800
Mon, Aug 3	¥2.384	-0.018	-0.7%	¥2.397	¥2.398	¥2.384	906,500

Ticker: Shenzhen:159910
Asset type: ETF
Exchange: Shenzhen
Currency: CNY

SZFI 120 Index ETF on 6ix

What it is: Exchange-traded fund (ETF)