Stock listing
Shenzhen:159908 Bosera CHINEXT ETF 股价
Follow Bosera CHINEXT ETF into a list and get an email when it puts out news.
Share price · SZSE:159908
¥2.33 CNY +0.04 (+1.6%)
Close on Nov 2, 2026
- Day range
- ¥2.28 – ¥2.37 CNYNov 2, 2026
- Volume
- 45.05M sharesNov 2, 2026
- 52-week range
- ¥2.27 – ¥4.09 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥53.93M CNYMedian day 13.90M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159908 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.328 | +0.037 | +1.6% | ¥2.301 | ¥2.365 | ¥2.278 | 45,047,000 | |
| ¥2.291 | -0.087 | -3.7% | ¥2.30 | ¥2.389 | ¥2.27 | 41,137,400 | |
| ¥2.378 | -0.111 | -4.5% | ¥2.445 | ¥2.465 | ¥2.377 | 30,874,300 | |
| ¥2.489 | +0.074 | +3.1% | ¥2.433 | ¥2.502 | ¥2.422 | 32,188,000 | |
| ¥2.415 | -0.077 | -3.1% | ¥2.51 | ¥2.524 | ¥2.41 | 35,517,700 | |
| ¥2.492 | -0.048 | -1.9% | ¥2.494 | ¥2.521 | ¥2.456 | 36,799,600 | |
| ¥2.54 | +0.122 | +5.0% | ¥2.40 | ¥2.548 | ¥2.358 | 39,137,200 | |
| ¥2.418 | -0.129 | -5.1% | ¥2.537 | ¥2.552 | ¥2.418 | 42,010,200 | |
| ¥2.547 | -0.041 | -1.6% | ¥2.614 | ¥2.62 | ¥2.533 | 20,561,200 | |
| ¥2.588 | -0.006 | -0.2% | ¥2.581 | ¥2.633 | ¥2.557 | 20,996,900 | |
| ¥2.594 | -0.022 | -0.8% | ¥2.596 | ¥2.613 | ¥2.554 | 21,189,300 | |
| ¥2.616 | -0.005 | -0.2% | ¥2.662 | ¥2.676 | ¥2.588 | 17,497,100 | |
| ¥2.621 | -0.089 | -3.3% | ¥2.601 | ¥2.69 | ¥2.596 | 21,781,199 | |
| ¥2.71 | -0.075 | -2.7% | ¥2.768 | ¥2.791 | ¥2.699 | 23,356,900 | |
| ¥2.785 | -0.007 | -0.3% | ¥2.721 | ¥2.825 | ¥2.698 | 32,700,900 | |
| ¥2.792 | -0.072 | -2.5% | ¥2.839 | ¥2.87 | ¥2.79 | 15,398,500 | |
| ¥2.864 | +0.004 | +0.1% | ¥2.825 | ¥2.872 | ¥2.76 | 18,781,801 | |
| ¥2.86 | -0.092 | -3.1% | ¥2.95 | ¥2.98 | ¥2.832 | 13,060,600 | |
| ¥2.952 | -0.009 | -0.3% | ¥2.972 | ¥2.983 | ¥2.94 | 7,751,786 | |
| ¥2.961 | -0.002 | -0.1% | ¥2.927 | ¥2.97 | ¥2.927 | 15,125,500 | |
| ¥2.963 | -0.13 | -4.2% | ¥3.063 | ¥3.092 | ¥2.939 | 20,625,400 | |
| ¥3.093 | -0.082 | -2.6% | ¥3.155 | ¥3.168 | ¥3.092 | 9,551,400 | |
| ¥3.175 | -0.016 | -0.5% | ¥3.196 | ¥3.203 | ¥3.168 | 7,495,500 | |
| ¥3.191 | +0.004 | +0.1% | ¥3.22 | ¥3.259 | ¥3.181 | 9,705,100 | |
| ¥3.187 | +0.021 | +0.7% | ¥3.188 | ¥3.22 | ¥3.168 | 11,954,500 | |
| ¥3.166 | +0.064 | +2.1% | ¥3.121 | ¥3.19 | ¥3.111 | 11,915,300 | |
| ¥3.102 | -0.013 | -0.4% | ¥3.099 | ¥3.146 | ¥3.07 | 13,656,200 | |
| ¥3.115 | +0.06 | +2.0% | ¥3.057 | ¥3.126 | ¥3.033 | 17,463,900 | |
| ¥3.055 | -0.035 | -1.1% | ¥3.084 | ¥3.113 | ¥3.049 | 17,503,500 | |
| ¥3.09 | -0.031 | -1.0% | ¥3.073 | ¥3.126 | ¥3.062 | 8,660,299 | |
| ¥3.121 | -0.015 | -0.5% | ¥3.101 | ¥3.13 | ¥3.064 | 10,337,400 | |
| ¥3.136 | -0.012 | -0.4% | ¥3.118 | ¥3.159 | ¥3.105 | 6,905,600 | |
| ¥3.148 | -0.01 | -0.3% | ¥3.168 | ¥3.187 | ¥3.124 | 7,995,100 | |
| ¥3.158 | -0.031 | -1.0% | ¥3.199 | ¥3.206 | ¥3.141 | 11,385,100 | |
| ¥3.189 | +0.102 | +3.3% | ¥3.093 | ¥3.198 | ¥3.093 | 11,935,100 | |
| ¥3.087 | -0.022 | -0.7% | ¥3.135 | ¥3.163 | ¥3.068 | 9,884,700 | |
| ¥3.109 | -0.007 | -0.2% | ¥3.18 | ¥3.18 | ¥3.084 | 8,767,808 | |
| ¥3.116 | -0.074 | -2.3% | ¥3.17 | ¥3.172 | ¥3.094 | 15,350,300 | |
| ¥3.19 | -0.032 | -1.0% | ¥3.22 | ¥3.227 | ¥3.168 | 8,409,800 | |
| ¥3.222 | +0.01 | +0.3% | ¥3.136 | ¥3.222 | ¥3.136 | 8,700,200 | |
| ¥3.212 | -0.046 | -1.4% | ¥3.24 | ¥3.30 | ¥3.21 | 8,715,967 | |
| ¥3.258 | +0.051 | +1.6% | ¥3.21 | ¥3.258 | ¥3.194 | 10,563,700 | |
| ¥3.207 | +0.011 | +0.3% | ¥3.195 | ¥3.241 | ¥3.172 | 7,473,533 | |
| ¥3.196 | -0.03 | -0.9% | ¥3.168 | ¥3.228 | ¥3.15 | 15,237,300 | |
| ¥3.226 | -0.096 | -2.9% | ¥3.318 | ¥3.325 | ¥3.167 | 12,926,700 | |
| ¥3.322 | +0.048 | +1.5% | ¥3.263 | ¥3.339 | ¥3.244 | 12,723,500 | |
| ¥3.274 | +0.007 | +0.2% | ¥3.288 | ¥3.313 | ¥3.246 | 29,385,000 | |
| ¥3.267 | -0.205 | -5.9% | ¥3.422 | ¥3.424 | ¥3.242 | 69,660,398 | |
| ¥3.472 | -0.028 | -0.8% | ¥3.484 | ¥3.511 | ¥3.43 | 31,662,301 | |
| ¥3.50 | +0.101 | +3.0% | ¥3.401 | ¥3.50 | ¥3.376 | 25,643,600 | |
| ¥3.399 | +0.04 | +1.2% | ¥3.364 | ¥3.403 | ¥3.355 | 13,866,300 | |
| ¥3.359 | -0.016 | -0.5% | ¥3.409 | ¥3.448 | ¥3.357 | 9,813,300 | |
| ¥3.375 | +0.046 | +1.4% | ¥3.314 | ¥3.393 | ¥3.314 | 7,761,014 | |
| ¥3.329 | +0.019 | +0.6% | ¥3.296 | ¥3.373 | ¥3.289 | 10,193,700 | |
| ¥3.31 | -0.02 | -0.6% | ¥3.341 | ¥3.347 | ¥3.253 | 11,450,600 | |
| ¥3.33 | +0.036 | +1.1% | ¥3.294 | ¥3.38 | ¥3.285 | 13,943,417 | |
| ¥3.294 | -0.015 | -0.5% | ¥3.238 | ¥3.343 | ¥3.221 | 13,092,000 | |
| ¥3.309 | +0.037 | +1.1% | ¥3.134 | ¥3.351 | ¥3.134 | 22,204,783 | |
| ¥3.272 | +0.18 | +5.8% | ¥3.134 | ¥3.285 | ¥3.114 | 14,518,809 | |
| ¥3.092 | -0.038 | -1.2% | ¥3.091 | ¥3.13 | ¥3.069 | 13,334,800 |
- Ticker
- Shenzhen:159908
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Bosera CHINEXT ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera CHINEXT ETF.