Stock listing
Shenzhen:159906 Da Cheng SZSE Growth 40 Index ETF 股价
Follow Da Cheng SZSE Growth 40 Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159906
¥1.20 CNY +0.08 (+6.8%)
Close on Nov 4, 2026
- Day range
- ¥1.11 – ¥1.21 CNYNov 4, 2026
- Volume
- 16.76M sharesNov 4, 2026
- 52-week range
- ¥1.11 – ¥2.32 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ¥15.41M CNYMedian day 5.73M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159906 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.197 | +0.076 | +6.8% | ¥1.12 | ¥1.208 | ¥1.108 | 16,755,500 | |
| ¥1.121 | -0.041 | -3.5% | ¥1.154 | ¥1.167 | ¥1.113 | 8,913,300 | |
| ¥1.162 | 0.00 | 0.0% | ¥1.166 | ¥1.188 | ¥1.144 | 6,768,600 | |
| ¥1.162 | -0.03 | -2.5% | ¥1.168 | ¥1.199 | ¥1.138 | 6,502,500 | |
| ¥1.192 | -0.053 | -4.3% | ¥1.233 | ¥1.24 | ¥1.192 | 7,429,300 | |
| ¥1.245 | +0.037 | +3.1% | ¥1.215 | ¥1.252 | ¥1.215 | 10,065,600 | |
| ¥1.208 | -0.032 | -2.6% | ¥1.251 | ¥1.26 | ¥1.207 | 4,197,600 | |
| ¥1.24 | -0.046 | -3.6% | ¥1.274 | ¥1.275 | ¥1.23 | 8,937,800 | |
| ¥1.286 | +0.035 | +2.8% | ¥1.23 | ¥1.289 | ¥1.199 | 16,895,800 | |
| ¥1.251 | -0.06 | -4.6% | ¥1.30 | ¥1.304 | ¥1.243 | 10,733,000 | |
| ¥1.311 | 0.00 | 0.0% | ¥1.313 | ¥1.339 | ¥1.298 | 5,494,500 | |
| ¥1.311 | -0.017 | -1.3% | ¥1.324 | ¥1.342 | ¥1.298 | 6,812,200 | |
| ¥1.328 | -0.013 | -1.0% | ¥1.328 | ¥1.341 | ¥1.30 | 6,103,900 | |
| ¥1.341 | -0.009 | -0.7% | ¥1.371 | ¥1.372 | ¥1.328 | 5,242,400 | |
| ¥1.35 | -0.038 | -2.7% | ¥1.36 | ¥1.36 | ¥1.328 | 4,438,400 | |
| ¥1.388 | -0.041 | -2.9% | ¥1.424 | ¥1.438 | ¥1.386 | 3,371,700 | |
| ¥1.429 | +0.002 | +0.1% | ¥1.385 | ¥1.449 | ¥1.374 | 5,734,200 | |
| ¥1.427 | -0.057 | -3.8% | ¥1.475 | ¥1.476 | ¥1.425 | 6,349,300 | |
| ¥1.484 | -0.011 | -0.7% | ¥1.493 | ¥1.493 | ¥1.432 | 6,338,700 | |
| ¥1.495 | -0.047 | -3.0% | ¥1.527 | ¥1.551 | ¥1.483 | 3,868,900 | |
| ¥1.542 | -0.002 | -0.1% | ¥1.548 | ¥1.562 | ¥1.531 | 2,761,300 | |
| ¥1.544 | +0.005 | +0.3% | ¥1.539 | ¥1.552 | ¥1.528 | 43,459,199 | |
| ¥1.539 | -0.08 | -4.9% | ¥1.615 | ¥1.615 | ¥1.53 | 6,526,100 | |
| ¥1.619 | -0.046 | -2.8% | ¥1.651 | ¥1.66 | ¥1.618 | 6,359,000 | |
| ¥1.665 | -0.013 | -0.8% | ¥1.678 | ¥1.685 | ¥1.662 | 2,173,600 | |
| ¥1.678 | -0.008 | -0.5% | ¥1.699 | ¥1.721 | ¥1.673 | 7,468,912 | |
| ¥1.686 | +0.003 | +0.2% | ¥1.693 | ¥1.712 | ¥1.67 | 5,633,400 | |
| ¥1.683 | +0.03 | +1.8% | ¥1.663 | ¥1.693 | ¥1.648 | 3,602,000 | |
| ¥1.653 | -0.006 | -0.4% | ¥1.65 | ¥1.679 | ¥1.646 | 2,232,400 | |
| ¥1.659 | +0.029 | +1.8% | ¥1.626 | ¥1.665 | ¥1.617 | 2,708,200 | |
| ¥1.63 | -0.01 | -0.6% | ¥1.638 | ¥1.66 | ¥1.627 | 3,303,500 | |
| ¥1.64 | -0.02 | -1.2% | ¥1.629 | ¥1.667 | ¥1.618 | 2,403,600 | |
| ¥1.66 | -0.021 | -1.2% | ¥1.66 | ¥1.672 | ¥1.619 | 3,884,000 | |
| ¥1.681 | -0.001 | -0.1% | ¥1.664 | ¥1.698 | ¥1.664 | 2,459,800 | |
| ¥1.682 | +0.002 | +0.1% | ¥1.717 | ¥1.717 | ¥1.667 | 3,296,400 | |
| ¥1.68 | +0.008 | +0.5% | ¥1.668 | ¥1.696 | ¥1.658 | 3,376,400 | |
| ¥1.672 | +0.06 | +3.7% | ¥1.623 | ¥1.679 | ¥1.623 | 5,745,101 | |
| ¥1.612 | -0.043 | -2.6% | ¥1.665 | ¥1.675 | ¥1.603 | 3,863,700 | |
| ¥1.655 | +0.003 | +0.2% | ¥1.668 | ¥1.676 | ¥1.633 | 2,451,900 | |
| ¥1.652 | -0.033 | -2.0% | ¥1.679 | ¥1.679 | ¥1.638 | 3,603,000 | |
| ¥1.685 | -0.034 | -2.0% | ¥1.72 | ¥1.729 | ¥1.685 | 3,408,980 | |
| ¥1.719 | +0.008 | +0.5% | ¥1.696 | ¥1.724 | ¥1.676 | 6,538,400 | |
| ¥1.711 | -0.014 | -0.8% | ¥1.723 | ¥1.752 | ¥1.709 | 5,658,300 | |
| ¥1.725 | +0.053 | +3.2% | ¥1.684 | ¥1.725 | ¥1.676 | 5,716,400 | |
| ¥1.672 | +0.009 | +0.5% | ¥1.661 | ¥1.698 | ¥1.649 | 11,793,400 | |
| ¥1.663 | -0.026 | -1.5% | ¥1.655 | ¥1.684 | ¥1.639 | 25,116,699 | |
| ¥1.689 | -0.059 | -3.4% | ¥1.748 | ¥1.754 | ¥1.655 | 44,383,922 | |
| ¥1.748 | +0.039 | +2.3% | ¥1.701 | ¥1.752 | ¥1.701 | 5,670,300 | |
| ¥1.709 | -0.006 | -0.3% | ¥1.716 | ¥1.734 | ¥1.692 | 6,137,580 | |
| ¥1.715 | -0.102 | -5.6% | ¥1.797 | ¥1.797 | ¥1.69 | 24,834,900 | |
| ¥1.817 | -0.02 | -1.1% | ¥1.831 | ¥1.849 | ¥1.799 | 4,282,300 | |
| ¥1.837 | +0.055 | +3.1% | ¥1.783 | ¥1.84 | ¥1.778 | 49,341,500 | |
| ¥1.782 | +0.022 | +1.3% | ¥1.771 | ¥1.785 | ¥1.754 | 4,595,400 | |
| ¥1.76 | -0.015 | -0.8% | ¥1.801 | ¥1.82 | ¥1.758 | 4,713,700 | |
| ¥1.775 | +0.024 | +1.4% | ¥1.756 | ¥1.795 | ¥1.747 | 4,347,000 | |
| ¥1.751 | -0.006 | -0.3% | ¥1.742 | ¥1.798 | ¥1.742 | 4,629,700 | |
| ¥1.757 | -0.008 | -0.5% | ¥1.77 | ¥1.782 | ¥1.718 | 31,520,301 | |
| ¥1.765 | +0.032 | +1.8% | ¥1.73 | ¥1.793 | ¥1.726 | 10,143,900 | |
| ¥1.733 | +0.006 | +0.3% | ¥1.692 | ¥1.764 | ¥1.683 | 8,309,200 | |
| ¥1.727 | +0.059 | +3.5% | ¥1.617 | ¥1.752 | ¥1.617 | 52,939,102 | |
| ¥1.668 | +0.097 | +6.2% | ¥1.592 | ¥1.681 | ¥1.587 | 7,677,100 |
- Ticker
- Shenzhen:159906
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Da Cheng SZSE Growth 40 Index ETF EGM RESOLUTION 2026-07-16
Latest news
Da Cheng SZSE Growth 40 Index ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.86 (-3.2%) on Jul 16, 2026
Da Cheng SZSE Growth 40 Index ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥2.26 (+0.4%) on Jun 29, 2026
Da Cheng SZSE Growth 40 Index ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.92 (-0.1%) on May 18, 2026
Da Cheng SZSE Growth 40 Index ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.81 (-1.0%) on Apr 24, 2026
Da Cheng SZSE Growth 40 Index ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.61 (+0.3%) on Mar 27, 2026
Da Cheng SZSE Growth 40 Index ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.61 (+0.3%) on Mar 27, 2026
Da Cheng SZSE Growth 40 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Da Cheng SZSE Growth 40 Index ETF.