Stock listing

Shenzhen:159905 SZSE Dividend ETF 股价

Follow SZSE Dividend ETF into a list and get an email when it puts out news.

Share price · SZSE:159905

¥1.51 CNY +0.00 (+0.3%)

Close on Nov 2, 2026

Past year -15.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.50 – ¥1.52 CNYNov 2, 2026
Volume
38.43M sharesNov 2, 2026
52-week range
¥1.46 – ¥1.94 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥35.05M CNYMedian day 20.00M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SZSE Dividend ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159905 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.51+0.004+0.3%¥1.505¥1.523¥1.50238,427,100
¥1.506+0.012+0.8%¥1.487¥1.52¥1.48316,835,301
¥1.4940.000.0%¥1.494¥1.50¥1.48422,500,800
¥1.494-0.002-0.1%¥1.498¥1.502¥1.49116,338,100
¥1.496-0.015-1.0%¥1.513¥1.516¥1.49621,550,700
¥1.511+0.007+0.5%¥1.492¥1.518¥1.49224,796,400
¥1.504+0.034+2.3%¥1.463¥1.507¥1.45638,929,100
¥1.47-0.017-1.1%¥1.481¥1.481¥1.46227,152,200
¥1.487-0.032-2.1%¥1.518¥1.518¥1.4822,917,100
¥1.519-0.012-0.8%¥1.531¥1.534¥1.50714,376,100
¥1.531+0.006+0.4%¥1.525¥1.538¥1.51712,806,700
¥1.525+0.002+0.1%¥1.525¥1.538¥1.51216,857,500
¥1.523-0.015-1.0%¥1.533¥1.533¥1.50329,912,600
¥1.538-0.007-0.5%¥1.545¥1.554¥1.53416,399,600
¥1.545-0.012-0.8%¥1.549¥1.559¥1.53528,289,096
¥1.557+0.002+0.1%¥1.555¥1.577¥1.55322,617,301
¥1.555+0.014+0.9%¥1.544¥1.56¥1.53420,518,801
¥1.541-0.008-0.5%¥1.552¥1.559¥1.53420,475,000
¥1.549+0.011+0.7%¥1.538¥1.553¥1.5349,051,700
¥1.538+0.003+0.2%¥1.535¥1.541¥1.539,378,300
¥1.535-0.018-1.2%¥1.552¥1.552¥1.52834,109,898
¥1.553-0.026-1.6%¥1.571¥1.575¥1.55317,149,600
¥1.579-0.015-0.9%¥1.593¥1.593¥1.57711,474,900
¥1.594+0.009+0.6%¥1.584¥1.60¥1.58412,873,400
¥1.585-0.008-0.5%¥1.587¥1.594¥1.58121,290,199
¥1.593+0.006+0.4%¥1.599¥1.599¥1.58313,755,700
¥1.587-0.002-0.1%¥1.584¥1.595¥1.58314,076,400
¥1.589-0.019-1.2%¥1.606¥1.606¥1.5721,845,400
¥1.608-0.017-1.0%¥1.62¥1.628¥1.60413,533,400
¥1.625+0.005+0.3%¥1.62¥1.632¥1.61611,602,200
¥1.62-0.022-1.3%¥1.631¥1.631¥1.6116,764,900
¥1.642-0.012-0.7%¥1.649¥1.654¥1.64112,476,000
¥1.654+0.009+0.5%¥1.645¥1.657¥1.63512,730,900
¥1.645-0.015-0.9%¥1.66¥1.662¥1.6419,526,301
¥1.66-0.005-0.3%¥1.668¥1.668¥1.65418,535,801
¥1.665+0.007+0.4%¥1.664¥1.68¥1.66123,442,301
¥1.658+0.005+0.3%¥1.658¥1.672¥1.65517,536,000
¥1.653-0.029-1.7%¥1.675¥1.68¥1.65318,941,980
¥1.682-0.003-0.2%¥1.687¥1.695¥1.68113,199,773
¥1.685-0.002-0.1%¥1.681¥1.688¥1.6712,381,200
¥1.687+0.003+0.2%¥1.684¥1.691¥1.67313,817,300
¥1.684-0.001-0.1%¥1.687¥1.687¥1.6719,257,800
¥1.685+0.006+0.4%¥1.675¥1.695¥1.67312,697,800
¥1.679-0.005-0.3%¥1.68¥1.685¥1.67324,707,301
¥1.684-0.004-0.2%¥1.69¥1.69¥1.67133,789,301
¥1.688+0.001+0.1%¥1.683¥1.696¥1.67816,337,100
¥1.687+0.002+0.1%¥1.677¥1.699¥1.67712,272,700
¥1.685-0.021-1.2%¥1.692¥1.698¥1.67615,647,000
¥1.706-0.003-0.2%¥1.709¥1.71¥1.69625,384,123
¥1.709+0.015+0.9%¥1.693¥1.709¥1.68524,408,400
¥1.694-0.008-0.5%¥1.702¥1.705¥1.68829,912,500
¥1.702-0.021-1.2%¥1.723¥1.724¥1.70228,493,000
¥1.723+0.005+0.3%¥1.714¥1.727¥1.71229,840,600
¥1.718-0.02-1.2%¥1.74¥1.745¥1.71643,557,199
¥1.738+0.03+1.8%¥1.708¥1.739¥1.70742,656,602
¥1.708+0.006+0.4%¥1.702¥1.709¥1.69520,667,512
¥1.702-0.016-0.9%¥1.711¥1.72¥1.6932,512,600
¥1.718+0.02+1.2%¥1.69¥1.721¥1.6949,985,699
¥1.698+0.003+0.2%¥1.695¥1.699¥1.68524,959,100
¥1.695-0.02-1.2%¥1.715¥1.715¥1.69340,429,973
Ticker
Shenzhen:159905
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

SZSE Dividend ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SZSE Dividend ETF.