Stock listing

Shenzhen:159903 SZSE Component Index ETF 股价

Follow SZSE Component Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159903

¥1.35 CNY +0.02 (+1.2%)

Close on Nov 2, 2026

Past year -17.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.33 – ¥1.36 CNYNov 2, 2026
Volume
78.75M sharesNov 2, 2026
52-week range
¥1.33 – ¥2.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥70.67M CNYMedian day 39.97M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SZSE Component Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159903 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.351+0.016+1.2%¥1.332¥1.363¥1.32678,750,693
¥1.335-0.032-2.3%¥1.332¥1.372¥1.33183,002,300
¥1.367-0.039-2.8%¥1.40¥1.40¥1.36661,759,800
¥1.406+0.025+1.8%¥1.39¥1.414¥1.38460,027,200
¥1.381-0.035-2.5%¥1.42¥1.428¥1.37955,238,500
¥1.416-0.019-1.3%¥1.416¥1.428¥1.40161,292,200
¥1.435+0.043+3.1%¥1.37¥1.435¥1.355110,680,773
¥1.392-0.044-3.1%¥1.429¥1.436¥1.39273,757,100
¥1.436-0.011-0.8%¥1.453¥1.46¥1.4353,672,600
¥1.447-0.002-0.1%¥1.447¥1.465¥1.43464,647,600
¥1.449+0.001+0.1%¥1.439¥1.456¥1.4345,133,900
¥1.448-0.003-0.2%¥1.461¥1.469¥1.43558,944,400
¥1.451-0.036-2.4%¥1.455¥1.465¥1.43676,025,859
¥1.487-0.028-1.8%¥1.505¥1.518¥1.48341,862,102
¥1.515-0.004-0.3%¥1.496¥1.531¥1.47861,019,801
¥1.519-0.029-1.9%¥1.54¥1.551¥1.51642,826,602
¥1.548+0.001+0.1%¥1.539¥1.553¥1.50559,309,801
¥1.547-0.032-2.0%¥1.579¥1.591¥1.53743,139,840
¥1.579-0.004-0.3%¥1.587¥1.589¥1.57527,082,900
¥1.583+0.008+0.5%¥1.569¥1.588¥1.56935,074,700
¥1.575-0.06-3.7%¥1.627¥1.628¥1.56880,398,700
¥1.635-0.036-2.2%¥1.664¥1.665¥1.63249,331,762
¥1.671-0.01-0.6%¥1.68¥1.682¥1.66823,019,760
¥1.6810.000.0%¥1.689¥1.703¥1.67637,480,199
¥1.681+0.012+0.7%¥1.678¥1.687¥1.6732,306,100
¥1.669+0.026+1.6%¥1.653¥1.675¥1.64932,239,479
¥1.643-0.004-0.2%¥1.639¥1.659¥1.63729,749,801
¥1.647+0.019+1.2%¥1.624¥1.649¥1.61433,471,000
¥1.628-0.009-0.5%¥1.632¥1.65¥1.62423,659,188
¥1.637-0.013-0.8%¥1.633¥1.652¥1.62526,758,000
¥1.65-0.018-1.1%¥1.652¥1.655¥1.62343,819,398
¥1.668-0.011-0.7%¥1.666¥1.678¥1.66219,756,301
¥1.679+0.002+0.1%¥1.68¥1.687¥1.66718,049,900
¥1.677-0.008-0.5%¥1.685¥1.694¥1.6727,904,600
¥1.685+0.028+1.7%¥1.665¥1.689¥1.6647,689,831
¥1.657-0.012-0.7%¥1.678¥1.688¥1.64646,970,102
¥1.669+0.002+0.1%¥1.671¥1.681¥1.65632,130,693
¥1.667-0.031-1.8%¥1.68¥1.683¥1.65835,812,301
¥1.698-0.014-0.8%¥1.708¥1.713¥1.69424,558,659
¥1.712+0.007+0.4%¥1.685¥1.714¥1.6825,100,459
¥1.705-0.013-0.8%¥1.716¥1.73¥1.70528,142,801
¥1.718+0.026+1.5%¥1.695¥1.718¥1.68732,843,559
¥1.692+0.012+0.7%¥1.68¥1.704¥1.67637,561,398
¥1.68-0.009-0.5%¥1.667¥1.692¥1.65833,475,535
¥1.689-0.034-2.0%¥1.717¥1.724¥1.66557,136,781
¥1.723+0.015+0.9%¥1.70¥1.726¥1.69539,440,859
¥1.708+0.007+0.4%¥1.71¥1.723¥1.69643,325,102
¥1.701-0.089-5.0%¥1.765¥1.765¥1.69385,893,398
¥1.79-0.009-0.5%¥1.79¥1.799¥1.76729,726,800
¥1.799+0.046+2.6%¥1.751¥1.799¥1.75139,436,000
¥1.753+0.004+0.2%¥1.75¥1.758¥1.73520,693,301
¥1.749-0.011-0.6%¥1.767¥1.782¥1.74727,109,600
¥1.76+0.017+1.0%¥1.734¥1.767¥1.73424,910,400
¥1.743-0.009-0.5%¥1.737¥1.764¥1.73425,121,900
¥1.752+0.001+0.1%¥1.753¥1.757¥1.72631,467,500
¥1.751+0.02+1.2%¥1.729¥1.76¥1.71840,508,500
¥1.731+0.001+0.1%¥1.711¥1.743¥1.70341,724,898
¥1.73+0.03+1.8%¥1.671¥1.743¥1.67162,687,400
¥1.70+0.053+3.2%¥1.657¥1.704¥1.65566,490,000
¥1.647-0.012-0.7%¥1.65¥1.66¥1.64233,722,000
Ticker
Shenzhen:159903
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

SZSE Component Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SZSE Component Index ETF.