Stock listing

Shenzhen:159902 ChinaAMC China SME 100 Exchange Traded Fund 股价

Follow ChinaAMC China SME 100 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159902

¥3.84 CNY -0.09 (-2.4%)

Close on Nov 6, 2026

Past year -11.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥3.80 – ¥3.88 CNYNov 6, 2026
Volume
3.60M sharesNov 6, 2026
52-week range
¥3.68 – ¥5.28 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥8.44M CNYMedian day 1.68M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
ChinaAMC China SME 100 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159902 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.835-0.094-2.4%¥3.837¥3.876¥3.7963,595,000
¥3.929+0.064+1.7%¥3.858¥3.974¥3.841,820,900
¥3.865+0.146+3.9%¥3.748¥3.869¥3.7032,988,500
¥3.719-0.023-0.6%¥3.736¥3.78¥3.693791,800
¥3.742+0.054+1.5%¥3.774¥3.776¥3.676676,400
¥3.688-0.093-2.5%¥3.774¥3.781¥3.6821,222,000
¥3.781-0.094-2.4%¥3.858¥3.858¥3.7811,199,300
¥3.875+0.047+1.2%¥3.878¥3.90¥3.842669,900
¥3.828-0.061-1.6%¥3.922¥3.933¥3.822746,400
¥3.889-0.056-1.4%¥3.90¥3.932¥3.871,334,250
¥3.945+0.093+2.4%¥3.838¥3.951¥3.7561,847,000
¥3.852-0.118-3.0%¥3.956¥3.956¥3.8441,113,100
¥3.970.000.0%¥3.972¥4.014¥3.94772,900
¥3.97-0.004-0.1%¥3.953¥4.012¥3.9332,844,200
¥3.974+0.026+0.7%¥3.951¥3.988¥3.9161,549,900
¥3.948-0.018-0.5%¥4.006¥4.015¥3.9151,262,800
¥3.966-0.071-1.8%¥4.03¥4.03¥3.9211,651,700
¥4.037-0.069-1.7%¥4.093¥4.118¥4.031,787,900
¥4.106-0.01-0.2%¥4.09¥4.137¥4.0166,546,200
¥4.116-0.074-1.8%¥4.19¥4.192¥4.1083,551,800
¥4.19+0.0010.0%¥4.186¥4.20¥4.0764,131,010
¥4.189-0.08-1.9%¥4.264¥4.284¥4.1623,648,200
¥4.269-0.006-0.1%¥4.285¥4.287¥4.2572,577,000
¥4.275+0.025+0.6%¥4.258¥4.289¥4.253,799,900
¥4.25-0.169-3.8%¥4.39¥4.39¥4.2424,288,000
¥4.419-0.077-1.7%¥4.487¥4.504¥4.3941,114,600
¥4.496-0.023-0.5%¥4.52¥4.525¥4.485859,301
¥4.519-0.011-0.2%¥4.551¥4.589¥4.519868,300
¥4.53+0.024+0.5%¥4.51¥4.54¥4.5081,007,718
¥4.506+0.064+1.4%¥4.46¥4.515¥4.4492,273,200
¥4.442-0.005-0.1%¥4.43¥4.476¥4.4231,857,500
¥4.447+0.03+0.7%¥4.42¥4.461¥4.371,626,000
¥4.417-0.01-0.2%¥4.429¥4.465¥4.4012,188,600
¥4.427-0.036-0.8%¥4.45¥4.462¥4.386971,800
¥4.463-0.039-0.9%¥4.492¥4.492¥4.3962,605,000
¥4.502-0.042-0.9%¥4.535¥4.535¥4.4941,682,100
¥4.544+0.011+0.2%¥4.532¥4.558¥4.511,791,401
¥4.533-0.007-0.2%¥4.55¥4.573¥4.521,442,800
¥4.54+0.059+1.3%¥4.488¥4.554¥4.4882,830,500
¥4.481-0.029-0.6%¥4.522¥4.56¥4.452,617,900
¥4.51-0.0010.0%¥4.519¥4.54¥4.4891,933,400
¥4.511-0.07-1.5%¥4.577¥4.577¥4.4992,409,742
¥4.581-0.05-1.1%¥4.631¥4.642¥4.5751,972,378
¥4.631+0.015+0.3%¥4.62¥4.637¥4.551,203,000
¥4.616-0.022-0.5%¥4.644¥4.667¥4.6161,375,300
¥4.638+0.062+1.4%¥4.585¥4.638¥4.565941,500
¥4.576+0.048+1.1%¥4.537¥4.598¥4.5262,062,500
¥4.528+0.003+0.1%¥4.50¥4.554¥4.461,445,800
¥4.525-0.083-1.8%¥4.605¥4.622¥4.4741,942,200
¥4.608+0.036+0.8%¥4.561¥4.622¥4.5412,680,800
¥4.572+0.003+0.1%¥4.60¥4.626¥4.5522,563,800
¥4.569-0.227-4.7%¥4.753¥4.83¥4.5524,463,700
¥4.796-0.024-0.5%¥4.82¥4.83¥4.7431,156,700
¥4.82+0.114+2.4%¥4.705¥4.82¥4.7052,005,000
¥4.706+0.007+0.1%¥4.699¥4.72¥4.6651,470,200
¥4.699-0.051-1.1%¥4.758¥4.795¥4.699615,000
¥4.75+0.039+0.8%¥4.711¥4.77¥4.711960,850
¥4.711-0.025-0.5%¥4.727¥4.765¥4.691986,700
¥4.736-0.0020.0%¥4.735¥4.76¥4.6771,363,649
¥4.738+0.089+1.9%¥4.65¥4.753¥4.641,513,249
¥4.649-0.004-0.1%¥4.644¥4.701¥4.582,008,500
Ticker
Shenzhen:159902
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ChinaAMC China SME 100 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC China SME 100 Exchange Traded Fund.