Stock listing

Shenzhen:159899 CMF CSI All-Share Software Index Exchange Traded Fund 股价

Follow CMF CSI All-Share Software Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159899

¥0.65 CNY -0.01 (-0.8%)

Close on Nov 3, 2026

Past year -33.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.645 – ¥0.66 CNYNov 3, 2026
Volume
34.85M sharesNov 3, 2026
52-week range
¥0.614 – ¥1.15 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥26.29M CNYMedian day 31.24M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
CMF CSI All-Share Software Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159899 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.65-0.005-0.8%¥0.645¥0.66¥0.64534,854,685
¥0.655+0.04+6.5%¥0.636¥0.663¥0.61743,575,785
¥0.615-0.033-5.1%¥0.649¥0.649¥0.61442,380,800
¥0.648-0.021-3.1%¥0.653¥0.664¥0.64734,072,025
¥0.669-0.002-0.3%¥0.661¥0.68¥0.66139,118,600
¥0.671-0.03-4.3%¥0.671¥0.705¥0.67146,778,400
¥0.701+0.001+0.1%¥0.69¥0.709¥0.6946,515,900
¥0.70+0.043+6.5%¥0.661¥0.701¥0.64361,305,200
¥0.657-0.017-2.5%¥0.661¥0.677¥0.65725,644,603
¥0.674+0.004+0.6%¥0.668¥0.68¥0.66831,059,700
¥0.67+0.012+1.8%¥0.661¥0.671¥0.64923,713,703
¥0.658+0.006+0.9%¥0.661¥0.661¥0.64727,615,600
¥0.6520.000.0%¥0.651¥0.667¥0.64527,686,700
¥0.652-0.015-2.2%¥0.652¥0.652¥0.65227,686,700
¥0.667-0.009-1.3%¥0.671¥0.676¥0.66722,427,358
¥0.676+0.001+0.1%¥0.667¥0.683¥0.66230,378,500
¥0.675-0.003-0.4%¥0.673¥0.679¥0.66821,510,800
¥0.678+0.021+3.2%¥0.651¥0.679¥0.6432,103,000
¥0.657-0.012-1.8%¥0.668¥0.671¥0.64923,511,301
¥0.669-0.005-0.7%¥0.676¥0.677¥0.66715,178,800
¥0.674+0.005+0.7%¥0.67¥0.68¥0.66917,469,600
¥0.669-0.016-2.3%¥0.685¥0.685¥0.66524,226,400
¥0.685-0.013-1.9%¥0.698¥0.701¥0.68321,657,800
¥0.698-0.013-1.8%¥0.713¥0.713¥0.69824,978,800
¥0.711+0.013+1.9%¥0.704¥0.718¥0.704160,061,800
¥0.698+0.008+1.2%¥0.689¥0.699¥0.68915,630,400
¥0.69+0.012+1.8%¥0.679¥0.692¥0.67925,448,201
¥0.678-0.006-0.9%¥0.683¥0.685¥0.67518,181,411
¥0.684+0.003+0.4%¥0.677¥0.687¥0.66832,537,188
¥0.681-0.005-0.7%¥0.691¥0.695¥0.6831,241,100
¥0.686+0.005+0.7%¥0.678¥0.691¥0.67816,107,500
¥0.681-0.014-2.0%¥0.696¥0.696¥0.67638,403,406
¥0.695-0.006-0.9%¥0.699¥0.70¥0.69227,079,699
¥0.701-0.01-1.4%¥0.71¥0.71¥0.69530,962,611
¥0.711-0.005-0.7%¥0.712¥0.719¥0.70628,029,500
¥0.716-0.006-0.8%¥0.719¥0.723¥0.7148,152,000
¥0.722+0.012+1.7%¥0.72¥0.74¥0.71851,598,602
¥0.71-0.003-0.4%¥0.715¥0.723¥0.70821,556,301
¥0.713-0.018-2.5%¥0.721¥0.725¥0.71229,943,699
¥0.731+0.006+0.8%¥0.725¥0.736¥0.72340,226,000
¥0.725+0.009+1.3%¥0.703¥0.726¥0.70134,278,100
¥0.716+0.006+0.8%¥0.715¥0.734¥0.71546,447,507
¥0.71+0.014+2.0%¥0.696¥0.71¥0.69422,746,104
¥0.696+0.003+0.4%¥0.695¥0.703¥0.68924,465,600
¥0.693+0.005+0.7%¥0.684¥0.70¥0.6822,482,800
¥0.688-0.015-2.1%¥0.702¥0.702¥0.68231,080,000
¥0.703-0.004-0.6%¥0.702¥0.704¥0.69232,993,500
¥0.707+0.003+0.4%¥0.706¥0.713¥0.70240,373,602
¥0.704-0.03-4.1%¥0.726¥0.727¥0.70441,013,500
¥0.734-0.006-0.8%¥0.742¥0.742¥0.71656,000,100
¥0.74+0.004+0.5%¥0.736¥0.74¥0.72334,203,400
¥0.736+0.001+0.1%¥0.736¥0.75¥0.72242,448,816
¥0.735-0.011-1.5%¥0.746¥0.759¥0.73446,173,016
¥0.746-0.004-0.5%¥0.75¥0.755¥0.74128,635,600
¥0.750.000.0%¥0.752¥0.758¥0.74127,979,600
¥0.75-0.002-0.3%¥0.753¥0.757¥0.74251,706,100
¥0.752-0.011-1.4%¥0.759¥0.77¥0.73565,252,700
¥0.763-0.006-0.8%¥0.759¥0.78¥0.75568,039,800
¥0.769+0.014+1.9%¥0.758¥0.781¥0.75187,308,500
¥0.755+0.017+2.3%¥0.747¥0.756¥0.74164,097,000
¥0.738+0.003+0.4%¥0.738¥0.752¥0.7346,355,100
Ticker
Shenzhen:159899
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

CMF CSI All-Share Software Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF CSI All-Share Software Index Exchange Traded Fund.