Stock listing

Shenzhen:159896 China Southern CSI Internet of Things ETF 股价

Follow China Southern CSI Internet of Things ETF into a list and get an email when it puts out news.

Share price · SZSE:159896

¥1.06 CNY -0.04 (-3.5%)

Close on Nov 6, 2026

Past year -6.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.05 – ¥1.09 CNYNov 6, 2026
Volume
3.34M sharesNov 6, 2026
52-week range
¥1.01 – ¥1.66 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥3.07M CNYMedian day 1.48M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
China Southern CSI Internet of Things ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159896 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.06-0.039-3.5%¥1.067¥1.087¥1.0543,337,200
¥1.099+0.022+2.0%¥1.066¥1.109¥1.0663,685,500
¥1.077+0.058+5.7%¥1.025¥1.079¥1.0232,494,200
¥1.019-0.019-1.8%¥1.025¥1.032¥1.0133,448,600
¥1.038+0.015+1.5%¥1.019¥1.05¥1.0195,181,500
¥1.023-0.038-3.6%¥1.047¥1.061¥1.0234,727,600
¥1.061-0.029-2.7%¥1.068¥1.078¥1.0611,563,200
¥1.09+0.031+2.9%¥1.071¥1.098¥1.0661,680,000
¥1.059-0.03-2.8%¥1.087¥1.093¥1.0591,385,404
¥1.089-0.019-1.7%¥1.099¥1.101¥1.089697,100
¥1.108+0.041+3.8%¥1.051¥1.109¥1.0352,952,200
¥1.067-0.023-2.1%¥1.09¥1.09¥1.0641,518,772
¥1.09+0.007+0.6%¥1.087¥1.102¥1.0861,624,801
¥1.083+0.014+1.3%¥1.061¥1.093¥1.0613,583,700
¥1.069+0.01+0.9%¥1.043¥1.073¥1.042728,700
¥1.0590.000.0%¥1.071¥1.078¥1.0531,206,600
¥1.059-0.027-2.5%¥1.059¥1.059¥1.0591,206,600
¥1.086-0.025-2.3%¥1.103¥1.113¥1.0862,830,172
¥1.111-0.007-0.6%¥1.115¥1.125¥1.0876,037,676
¥1.118-0.031-2.7%¥1.141¥1.141¥1.118346,700
¥1.1490.000.0%¥1.14¥1.151¥1.1112,497,900
¥1.149-0.045-3.8%¥1.188¥1.198¥1.145975,000
¥1.194-0.017-1.4%¥1.209¥1.209¥1.192733,900
¥1.211+0.004+0.3%¥1.212¥1.215¥1.204375,800
¥1.207-0.053-4.2%¥1.244¥1.244¥1.2052,273,500
¥1.26-0.027-2.1%¥1.283¥1.283¥1.26964,500
¥1.287-0.003-0.2%¥1.293¥1.295¥1.285588,600
¥1.29+0.009+0.7%¥1.303¥1.313¥1.29300,693
¥1.281+0.003+0.2%¥1.273¥1.29¥1.273873,100
¥1.278+0.038+3.1%¥1.26¥1.286¥1.2581,684,900
¥1.24-0.004-0.3%¥1.25¥1.255¥1.235333,400
¥1.244+0.026+2.1%¥1.217¥1.245¥1.216647,500
¥1.218-0.002-0.2%¥1.222¥1.239¥1.211730,100
¥1.22-0.019-1.5%¥1.217¥1.23¥1.2151,458,500
¥1.239-0.006-0.5%¥1.232¥1.242¥1.2082,030,900
¥1.245-0.016-1.3%¥1.25¥1.256¥1.245981,601
¥1.261-0.004-0.3%¥1.273¥1.276¥1.254829,000
¥1.265-0.009-0.7%¥1.271¥1.276¥1.259578,700
¥1.274+0.031+2.5%¥1.259¥1.276¥1.2571,479,100
¥1.243-0.026-2.0%¥1.281¥1.284¥1.2391,557,200
¥1.269-0.006-0.5%¥1.293¥1.319¥1.2651,477,000
¥1.275-0.02-1.5%¥1.269¥1.321¥1.2552,639,600
¥1.295-0.014-1.1%¥1.308¥1.309¥1.2941,295,200
¥1.309+0.016+1.2%¥1.298¥1.309¥1.2764,413,502
¥1.293-0.009-0.7%¥1.307¥1.315¥1.2911,411,300
¥1.302+0.031+2.4%¥1.271¥1.302¥1.271802,401
¥1.271+0.005+0.4%¥1.268¥1.272¥1.2552,413,308
¥1.266+0.015+1.2%¥1.239¥1.272¥1.2322,965,400
¥1.251-0.038-2.9%¥1.276¥1.288¥1.2364,117,300
¥1.289+0.016+1.3%¥1.272¥1.296¥1.2692,587,605
¥1.273+0.014+1.1%¥1.271¥1.287¥1.2644,424,600
¥1.259-0.084-6.3%¥1.316¥1.342¥1.25441,953,300
¥1.343-0.017-1.3%¥1.355¥1.358¥1.3261,442,100
¥1.36+0.047+3.6%¥1.324¥1.36¥1.3151,970,700
¥1.313+0.005+0.4%¥1.308¥1.318¥1.2993,444,603
¥1.308-0.006-0.5%¥1.335¥1.34¥1.307317,300
¥1.314+0.012+0.9%¥1.302¥1.322¥1.30454,900
¥1.302+0.002+0.2%¥1.29¥1.315¥1.291,059,000
¥1.30-0.021-1.6%¥1.321¥1.321¥1.2851,228,200
¥1.321+0.02+1.5%¥1.314¥1.329¥1.3022,135,104
¥1.301+0.004+0.3%¥1.302¥1.32¥1.2671,197,900
Ticker
Shenzhen:159896
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Southern CSI Internet of Things ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSI Internet of Things ETF.