Stock listing
Shenzhen:159895 E Fund CSI Internet of Things ETF 股价
Follow E Fund CSI Internet of Things ETF into a list and get an email when it puts out news.
Share price · SZSE:159895
¥1.17 CNY +0.06 (+5.1%)
Close on Nov 4, 2026
- Day range
- ¥1.12 – ¥1.18 CNYNov 4, 2026
- Volume
- 10.78M sharesNov 4, 2026
- 52-week range
- ¥1.09 – ¥1.84 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥4.96M CNYMedian day 3.07M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159895 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.174 | +0.057 | +5.1% | ¥1.119 | ¥1.177 | ¥1.116 | 10,778,600 | |
| ¥1.117 | -0.018 | -1.6% | ¥1.117 | ¥1.133 | ¥1.106 | 12,819,100 | |
| ¥1.135 | +0.017 | +1.5% | ¥1.114 | ¥1.146 | ¥1.114 | 4,684,900 | |
| ¥1.118 | -0.041 | -3.5% | ¥1.159 | ¥1.159 | ¥1.117 | 8,862,100 | |
| ¥1.159 | -0.031 | -2.6% | ¥1.168 | ¥1.18 | ¥1.159 | 3,665,500 | |
| ¥1.19 | +0.036 | +3.1% | ¥1.168 | ¥1.20 | ¥1.16 | 8,425,900 | |
| ¥1.154 | -0.038 | -3.2% | ¥1.198 | ¥1.198 | ¥1.154 | 1,475,300 | |
| ¥1.192 | -0.015 | -1.2% | ¥1.189 | ¥1.207 | ¥1.189 | 2,340,500 | |
| ¥1.207 | +0.039 | +3.3% | ¥1.148 | ¥1.212 | ¥1.133 | 7,471,900 | |
| ¥1.168 | -0.02 | -1.7% | ¥1.165 | ¥1.184 | ¥1.158 | 6,736,100 | |
| ¥1.188 | +0.005 | +0.4% | ¥1.165 | ¥1.204 | ¥1.165 | 5,817,500 | |
| ¥1.183 | +0.017 | +1.5% | ¥1.159 | ¥1.213 | ¥1.156 | 3,533,100 | |
| ¥1.166 | +0.013 | +1.1% | ¥1.148 | ¥1.17 | ¥1.147 | 2,103,800 | |
| ¥1.153 | 0.00 | 0.0% | ¥1.171 | ¥1.176 | ¥1.147 | 4,430,000 | |
| ¥1.153 | -0.027 | -2.3% | ¥1.153 | ¥1.153 | ¥1.153 | 4,430,000 | |
| ¥1.18 | -0.029 | -2.4% | ¥1.209 | ¥1.209 | ¥1.179 | 3,874,600 | |
| ¥1.209 | +0.003 | +0.2% | ¥1.231 | ¥1.241 | ¥1.173 | 7,222,800 | |
| ¥1.206 | -0.036 | -2.9% | ¥1.231 | ¥1.234 | ¥1.205 | 6,907,200 | |
| ¥1.242 | +0.001 | +0.1% | ¥1.235 | ¥1.244 | ¥1.20 | 3,069,300 | |
| ¥1.241 | -0.048 | -3.7% | ¥1.281 | ¥1.294 | ¥1.234 | 1,250,000 | |
| ¥1.289 | -0.023 | -1.8% | ¥1.313 | ¥1.313 | ¥1.286 | 3,254,100 | |
| ¥1.312 | +0.011 | +0.8% | ¥1.301 | ¥1.312 | ¥1.296 | 1,851,800 | |
| ¥1.301 | -0.057 | -4.2% | ¥1.348 | ¥1.348 | ¥1.297 | 2,861,300 | |
| ¥1.358 | -0.033 | -2.4% | ¥1.378 | ¥1.385 | ¥1.346 | 1,702,300 | |
| ¥1.391 | -0.001 | -0.1% | ¥1.398 | ¥1.398 | ¥1.382 | 917,800 | |
| ¥1.392 | +0.012 | +0.9% | ¥1.38 | ¥1.415 | ¥1.38 | 1,235,500 | |
| ¥1.38 | +0.006 | +0.4% | ¥1.38 | ¥1.389 | ¥1.373 | 1,217,600 | |
| ¥1.374 | +0.043 | +3.2% | ¥1.36 | ¥1.384 | ¥1.35 | 2,538,100 | |
| ¥1.331 | -0.002 | -0.2% | ¥1.332 | ¥1.35 | ¥1.319 | 3,280,500 | |
| ¥1.333 | +0.021 | +1.6% | ¥1.337 | ¥1.34 | ¥1.307 | 3,038,501 | |
| ¥1.312 | -0.003 | -0.2% | ¥1.318 | ¥1.327 | ¥1.31 | 1,711,000 | |
| ¥1.315 | -0.018 | -1.4% | ¥1.308 | ¥1.328 | ¥1.301 | 956,101 | |
| ¥1.333 | -0.007 | -0.5% | ¥1.338 | ¥1.338 | ¥1.312 | 1,730,000 | |
| ¥1.34 | -0.017 | -1.3% | ¥1.34 | ¥1.351 | ¥1.338 | 2,301,900 | |
| ¥1.357 | +0.003 | +0.2% | ¥1.371 | ¥1.38 | ¥1.34 | 3,652,100 | |
| ¥1.354 | -0.014 | -1.0% | ¥1.368 | ¥1.377 | ¥1.351 | 6,149,400 | |
| ¥1.368 | +0.028 | +2.1% | ¥1.344 | ¥1.372 | ¥1.344 | 1,872,900 | |
| ¥1.34 | -0.026 | -1.9% | ¥1.377 | ¥1.378 | ¥1.333 | 1,836,100 | |
| ¥1.366 | -0.004 | -0.3% | ¥1.371 | ¥1.382 | ¥1.356 | 2,902,700 | |
| ¥1.37 | -0.022 | -1.6% | ¥1.392 | ¥1.392 | ¥1.364 | 4,941,300 | |
| ¥1.392 | -0.017 | -1.2% | ¥1.411 | ¥1.411 | ¥1.389 | 2,136,000 | |
| ¥1.409 | +0.025 | +1.8% | ¥1.375 | ¥1.41 | ¥1.367 | 1,584,200 | |
| ¥1.384 | -0.017 | -1.2% | ¥1.411 | ¥1.415 | ¥1.384 | 1,690,100 | |
| ¥1.401 | +0.032 | +2.3% | ¥1.37 | ¥1.401 | ¥1.368 | 5,288,600 | |
| ¥1.369 | +0.008 | +0.6% | ¥1.364 | ¥1.369 | ¥1.349 | 5,769,100 | |
| ¥1.361 | +0.019 | +1.4% | ¥1.352 | ¥1.369 | ¥1.325 | 5,775,900 | |
| ¥1.342 | -0.042 | -3.0% | ¥1.39 | ¥1.41 | ¥1.328 | 4,562,500 | |
| ¥1.384 | +0.017 | +1.2% | ¥1.34 | ¥1.394 | ¥1.34 | 1,722,500 | |
| ¥1.367 | +0.006 | +0.4% | ¥1.381 | ¥1.384 | ¥1.362 | 7,446,002 | |
| ¥1.361 | -0.102 | -7.0% | ¥1.434 | ¥1.434 | ¥1.358 | 6,848,000 | |
| ¥1.463 | -0.008 | -0.5% | ¥1.471 | ¥1.471 | ¥1.436 | 2,546,400 | |
| ¥1.471 | +0.043 | +3.0% | ¥1.431 | ¥1.471 | ¥1.427 | 2,574,900 | |
| ¥1.428 | +0.016 | +1.1% | ¥1.412 | ¥1.46 | ¥1.407 | 5,095,300 | |
| ¥1.412 | -0.012 | -0.8% | ¥1.441 | ¥1.451 | ¥1.412 | 1,873,400 | |
| ¥1.424 | +0.015 | +1.1% | ¥1.414 | ¥1.437 | ¥1.405 | 1,656,400 | |
| ¥1.409 | +0.001 | +0.1% | ¥1.405 | ¥1.426 | ¥1.395 | 2,575,900 | |
| ¥1.408 | -0.022 | -1.5% | ¥1.428 | ¥1.44 | ¥1.389 | 1,326,800 | |
| ¥1.43 | +0.025 | +1.8% | ¥1.433 | ¥1.44 | ¥1.404 | 4,383,600 | |
| ¥1.405 | +0.003 | +0.2% | ¥1.40 | ¥1.44 | ¥1.372 | 2,499,200 | |
| ¥1.402 | +0.02 | +1.4% | ¥1.354 | ¥1.417 | ¥1.354 | 4,242,700 | |
| ¥1.382 | +0.058 | +4.4% | ¥1.359 | ¥1.39 | ¥1.336 | 4,999,303 |
- Ticker
- Shenzhen:159895
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund CSI Internet of Things ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI Internet of Things ETF.