Stock listing
Shenzhen:159890 CMF CSI Cloud Computing & Big Data Index Exchange Traded Fund 股价
Follow CMF CSI Cloud Computing & Big Data Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159890
¥1.42 CNY +0.06 (+4.1%)
Close on Nov 2, 2026
- Day range
- ¥1.37 – ¥1.44 CNYNov 2, 2026
- Volume
- 12.82M sharesNov 2, 2026
- 52-week range
- ¥1.37 – ¥2.17 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥20.00M CNYMedian day 10.80M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159890 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.424 | +0.056 | +4.1% | ¥1.436 | ¥1.44 | ¥1.368 | 12,817,500 | |
| ¥1.368 | -0.072 | -5.0% | ¥1.436 | ¥1.436 | ¥1.367 | 14,771,300 | |
| ¥1.44 | -0.059 | -3.9% | ¥1.496 | ¥1.499 | ¥1.439 | 8,077,600 | |
| ¥1.499 | +0.017 | +1.1% | ¥1.496 | ¥1.517 | ¥1.471 | 8,359,200 | |
| ¥1.482 | -0.053 | -3.5% | ¥1.479 | ¥1.552 | ¥1.479 | 27,832,700 | |
| ¥1.535 | -0.006 | -0.4% | ¥1.52 | ¥1.556 | ¥1.52 | 10,308,500 | |
| ¥1.541 | +0.066 | +4.5% | ¥1.507 | ¥1.548 | ¥1.437 | 12,111,000 | |
| ¥1.475 | -0.045 | -3.0% | ¥1.507 | ¥1.533 | ¥1.475 | 8,662,400 | |
| ¥1.52 | +0.012 | +0.8% | ¥1.507 | ¥1.598 | ¥1.507 | 8,658,200 | |
| ¥1.508 | +0.026 | +1.8% | ¥1.487 | ¥1.514 | ¥1.462 | 9,229,900 | |
| ¥1.482 | +0.023 | +1.6% | ¥1.487 | ¥1.487 | ¥1.448 | 8,502,300 | |
| ¥1.459 | 0.00 | 0.0% | ¥1.50 | ¥1.50 | ¥1.447 | 9,218,200 | |
| ¥1.459 | -0.055 | -3.6% | ¥1.459 | ¥1.459 | ¥1.459 | 9,218,200 | |
| ¥1.514 | -0.035 | -2.3% | ¥1.536 | ¥1.547 | ¥1.513 | 7,874,200 | |
| ¥1.549 | -0.003 | -0.2% | ¥1.54 | ¥1.568 | ¥1.513 | 10,665,500 | |
| ¥1.552 | -0.031 | -2.0% | ¥1.574 | ¥1.576 | ¥1.549 | 7,579,100 | |
| ¥1.583 | +0.023 | +1.5% | ¥1.559 | ¥1.587 | ¥1.51 | 14,973,400 | |
| ¥1.56 | -0.051 | -3.2% | ¥1.611 | ¥1.618 | ¥1.554 | 11,649,000 | |
| ¥1.611 | -0.014 | -0.9% | ¥1.635 | ¥1.635 | ¥1.604 | 6,657,900 | |
| ¥1.625 | +0.01 | +0.6% | ¥1.615 | ¥1.631 | ¥1.611 | 5,979,300 | |
| ¥1.615 | -0.055 | -3.3% | ¥1.672 | ¥1.682 | ¥1.605 | 12,866,500 | |
| ¥1.67 | -0.029 | -1.7% | ¥1.697 | ¥1.70 | ¥1.669 | 7,497,700 | |
| ¥1.699 | -0.025 | -1.5% | ¥1.722 | ¥1.723 | ¥1.697 | 8,249,900 | |
| ¥1.724 | +0.032 | +1.9% | ¥1.722 | ¥1.742 | ¥1.70 | 12,217,300 | |
| ¥1.692 | +0.009 | +0.5% | ¥1.681 | ¥1.699 | ¥1.681 | 6,950,600 | |
| ¥1.683 | +0.037 | +2.2% | ¥1.67 | ¥1.691 | ¥1.646 | 9,200,900 | |
| ¥1.646 | -0.011 | -0.7% | ¥1.647 | ¥1.667 | ¥1.641 | 6,528,500 | |
| ¥1.657 | +0.025 | +1.5% | ¥1.631 | ¥1.664 | ¥1.616 | 9,116,400 | |
| ¥1.632 | -0.006 | -0.4% | ¥1.638 | ¥1.652 | ¥1.63 | 13,172,000 | |
| ¥1.638 | -0.003 | -0.2% | ¥1.629 | ¥1.655 | ¥1.626 | 16,451,700 | |
| ¥1.641 | -0.014 | -0.8% | ¥1.64 | ¥1.647 | ¥1.615 | 9,235,600 | |
| ¥1.655 | -0.017 | -1.0% | ¥1.658 | ¥1.669 | ¥1.65 | 5,684,100 | |
| ¥1.672 | -0.02 | -1.2% | ¥1.692 | ¥1.706 | ¥1.662 | 8,507,000 | |
| ¥1.692 | -0.023 | -1.3% | ¥1.707 | ¥1.718 | ¥1.686 | 9,764,100 | |
| ¥1.715 | +0.014 | +0.8% | ¥1.706 | ¥1.718 | ¥1.689 | 11,120,000 | |
| ¥1.701 | -0.024 | -1.4% | ¥1.747 | ¥1.751 | ¥1.692 | 14,488,000 | |
| ¥1.725 | -0.003 | -0.2% | ¥1.74 | ¥1.752 | ¥1.71 | 10,226,700 | |
| ¥1.728 | -0.033 | -1.9% | ¥1.727 | ¥1.761 | ¥1.72 | 9,420,600 | |
| ¥1.761 | -0.006 | -0.3% | ¥1.758 | ¥1.774 | ¥1.748 | 12,794,400 | |
| ¥1.767 | +0.059 | +3.5% | ¥1.665 | ¥1.77 | ¥1.665 | 17,601,500 | |
| ¥1.708 | +0.004 | +0.2% | ¥1.72 | ¥1.759 | ¥1.707 | 10,944,500 | |
| ¥1.704 | +0.037 | +2.2% | ¥1.671 | ¥1.705 | ¥1.67 | 8,853,100 | |
| ¥1.667 | -0.001 | -0.1% | ¥1.668 | ¥1.678 | ¥1.649 | 9,041,800 | |
| ¥1.668 | +0.003 | +0.2% | ¥1.639 | ¥1.678 | ¥1.639 | 7,781,600 | |
| ¥1.665 | -0.049 | -2.9% | ¥1.714 | ¥1.716 | ¥1.64 | 13,226,200 | |
| ¥1.714 | +0.003 | +0.2% | ¥1.695 | ¥1.72 | ¥1.683 | 15,497,000 | |
| ¥1.711 | +0.008 | +0.5% | ¥1.708 | ¥1.73 | ¥1.701 | 11,888,500 | |
| ¥1.703 | -0.108 | -6.0% | ¥1.78 | ¥1.78 | ¥1.70 | 19,584,600 | |
| ¥1.811 | -0.024 | -1.3% | ¥1.822 | ¥1.824 | ¥1.771 | 16,297,700 | |
| ¥1.835 | +0.02 | +1.1% | ¥1.815 | ¥1.835 | ¥1.78 | 16,036,000 | |
| ¥1.815 | +0.031 | +1.7% | ¥1.783 | ¥1.819 | ¥1.765 | 16,438,801 | |
| ¥1.784 | +0.008 | +0.5% | ¥1.789 | ¥1.83 | ¥1.783 | 20,194,699 | |
| ¥1.776 | +0.006 | +0.3% | ¥1.779 | ¥1.80 | ¥1.767 | 7,608,200 | |
| ¥1.77 | -0.002 | -0.1% | ¥1.771 | ¥1.798 | ¥1.749 | 11,262,000 | |
| ¥1.772 | -0.021 | -1.2% | ¥1.784 | ¥1.796 | ¥1.751 | 11,894,300 | |
| ¥1.793 | -0.007 | -0.4% | ¥1.796 | ¥1.809 | ¥1.756 | 18,165,500 | |
| ¥1.80 | -0.014 | -0.8% | ¥1.767 | ¥1.827 | ¥1.767 | 15,101,300 | |
| ¥1.814 | +0.036 | +2.0% | ¥1.748 | ¥1.84 | ¥1.748 | 31,249,800 | |
| ¥1.778 | +0.076 | +4.5% | ¥1.71 | ¥1.78 | ¥1.71 | 19,281,200 | |
| ¥1.702 | +0.001 | +0.1% | ¥1.695 | ¥1.735 | ¥1.69 | 16,939,300 |
- Ticker
- Shenzhen:159890
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
CMF CSI Cloud Computing & Big Data Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CMF CSI Cloud Computing & Big Data Index Exchange Traded Fund.