Stock listing

Shenzhen:159889 Guotai CSI Intelligent Vehicle Index ETF 股价

Follow Guotai CSI Intelligent Vehicle Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159889

¥0.808 CNY +0.034 (+4.4%)

Close on Nov 4, 2026

Past year -26.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.776 – ¥0.812 CNYNov 4, 2026
Volume
2.97M sharesNov 4, 2026
52-week range
¥0.760 – ¥1.215 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥1.36M CNYMedian day 1.64M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Guotai CSI Intelligent Vehicle Index ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159889 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.808+0.034+4.4%¥0.776¥0.812¥0.7762,973,500
¥0.774-0.009-1.1%¥0.785¥0.785¥0.7713,213,000
¥0.783+0.020+2.6%¥0.789¥0.789¥0.7601,893,800
¥0.763-0.030-3.8%¥0.792¥0.794¥0.7632,489,100
¥0.793-0.023-2.8%¥0.810¥0.810¥0.7932,028,600
¥0.816+0.021+2.6%¥0.796¥0.828¥0.7962,420,000
¥0.795-0.020-2.5%¥0.813¥0.822¥0.7952,047,600
¥0.815-0.001-0.1%¥0.813¥0.823¥0.812625,400
¥0.816+0.025+3.2%¥0.786¥0.821¥0.7691,257,700
¥0.791-0.009-1.1%¥0.805¥0.805¥0.7913,032,700
¥0.800-0.003-0.4%¥0.806¥0.811¥0.8002,380,200
¥0.803+0.018+2.3%¥0.785¥0.809¥0.783798,500
¥0.785+0.012+1.6%¥0.776¥0.787¥0.773470,200
¥0.7730.0000.0%¥0.776¥0.789¥0.7712,357,700
¥0.773-0.019-2.4%¥0.773¥0.773¥0.7732,357,700
¥0.792-0.016-2.0%¥0.805¥0.805¥0.7902,486,700
¥0.808-0.006-0.7%¥0.806¥0.813¥0.7932,103,800
¥0.814-0.010-1.2%¥0.816¥0.820¥0.8101,948,400
¥0.824+0.006+0.7%¥0.816¥0.826¥0.7982,383,000
¥0.818-0.031-3.7%¥0.849¥0.849¥0.8142,099,900
¥0.849-0.002-0.2%¥0.852¥0.856¥0.846252,000
¥0.851+0.003+0.4%¥0.851¥0.852¥0.8421,556,200
¥0.848-0.021-2.4%¥0.866¥0.866¥0.8442,509,400
¥0.869-0.014-1.6%¥0.881¥0.884¥0.869952,800
¥0.883-0.006-0.7%¥0.887¥0.887¥0.883417,800
¥0.889+0.008+0.9%¥0.886¥0.895¥0.8862,921,800
¥0.881+0.007+0.8%¥0.876¥0.883¥0.871878,200
¥0.874+0.014+1.6%¥0.866¥0.875¥0.8661,468,700
¥0.860+0.011+1.3%¥0.853¥0.861¥0.8521,593,600
¥0.849+0.008+1.0%¥0.839¥0.851¥0.8352,049,100
¥0.841-0.008-0.9%¥0.851¥0.852¥0.8392,041,200
¥0.849+0.004+0.5%¥0.842¥0.851¥0.8421,491,300
¥0.845-0.010-1.2%¥0.850¥0.850¥0.8331,804,200
¥0.855-0.016-1.8%¥0.866¥0.866¥0.8551,642,300
¥0.871-0.006-0.7%¥0.875¥0.879¥0.868786,000
¥0.877-0.001-0.1%¥0.874¥0.880¥0.8741,605,000
¥0.878+0.008+0.9%¥0.877¥0.881¥0.8701,637,600
¥0.870-0.016-1.8%¥0.890¥0.894¥0.8681,502,000
¥0.886-0.002-0.2%¥0.888¥0.892¥0.877516,400
¥0.888-0.008-0.9%¥0.896¥0.896¥0.8792,010,200
¥0.896+0.001+0.1%¥0.902¥0.903¥0.8941,162,400
¥0.895+0.011+1.2%¥0.884¥0.895¥0.8732,482,600
¥0.884-0.003-0.3%¥0.888¥0.896¥0.8841,797,900
¥0.887+0.012+1.4%¥0.874¥0.888¥0.874836,300
¥0.875+0.003+0.3%¥0.872¥0.876¥0.8651,637,900
¥0.872+0.009+1.0%¥0.855¥0.874¥0.8501,686,400
¥0.863-0.012-1.4%¥0.880¥0.882¥0.8552,559,400
¥0.875-0.001-0.1%¥0.878¥0.878¥0.864370,900
¥0.876+0.005+0.6%¥0.877¥0.883¥0.8711,703,900
¥0.871-0.051-5.5%¥0.913¥0.913¥0.8692,337,300
¥0.922-0.006-0.6%¥0.933¥0.933¥0.912245,700
¥0.928+0.022+2.4%¥0.906¥0.929¥0.9061,360,300
¥0.906-0.003-0.3%¥0.909¥0.916¥0.900814,200
¥0.909-0.011-1.2%¥0.926¥0.933¥0.9081,432,800
¥0.920+0.006+0.7%¥0.915¥0.921¥0.914601,600
¥0.914+0.002+0.2%¥0.907¥0.920¥0.905450,800
¥0.912-0.008-0.9%¥0.923¥0.923¥0.9041,290,800
¥0.9200.0000.0%¥0.915¥0.920¥0.898580,500
¥0.920-0.005-0.5%¥0.919¥0.922¥0.9061,720,900
¥0.925+0.024+2.7%¥0.910¥0.927¥0.907834,300
¥0.901+0.012+1.3%¥0.894¥0.906¥0.8861,459,500
Ticker
Shenzhen:159889
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Guotai CSI Intelligent Vehicle Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI Intelligent Vehicle Index ETF.