Stock listing

Shenzhen:159888 ChinaAMC CSI Intelligent Vehicle 股价

Follow ChinaAMC CSI Intelligent Vehicle into a list and get an email when it puts out news.

Share price · SZSE:159888

¥0.896 CNY -0.010 (-1.1%)

Close on Nov 3, 2026

Past year -31.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.890 – ¥0.908 CNYNov 3, 2026
Volume
20.75M sharesNov 3, 2026
52-week range
¥0.877 – ¥1.409 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥16.47M CNYMedian day 16.55M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
ChinaAMC CSI Intelligent Vehicle logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159888 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.896-0.010-1.1%¥0.908¥0.908¥0.89020,753,100
¥0.906+0.024+2.7%¥0.911¥0.911¥0.87720,264,600
¥0.882-0.036-3.9%¥0.917¥0.919¥0.88122,032,000
¥0.918-0.027-2.9%¥0.922¥0.943¥0.91817,969,300
¥0.945+0.025+2.7%¥0.922¥0.957¥0.92217,939,700
¥0.920-0.024-2.5%¥0.945¥0.952¥0.92016,343,100
¥0.944-0.001-0.1%¥0.945¥0.951¥0.93913,547,518
¥0.945+0.030+3.3%¥0.929¥0.950¥0.88921,429,200
¥0.915-0.013-1.4%¥0.929¥0.930¥0.91517,311,000
¥0.928-0.005-0.5%¥0.925¥0.939¥0.92518,048,900
¥0.933+0.027+3.0%¥0.905¥0.933¥0.90517,895,200
¥0.906+0.010+1.1%¥0.898¥0.910¥0.88615,694,100
¥0.8960.0000.0%¥0.913¥0.913¥0.88918,792,100
¥0.896-0.019-2.1%¥0.896¥0.896¥0.89618,792,100
¥0.915-0.024-2.6%¥0.939¥0.939¥0.91516,706,000
¥0.939-0.002-0.2%¥0.939¥0.941¥0.91819,026,699
¥0.941-0.014-1.5%¥0.954¥0.954¥0.93615,636,100
¥0.955+0.007+0.7%¥0.948¥0.957¥0.92215,106,100
¥0.948-0.032-3.3%¥0.982¥0.985¥0.94218,806,100
¥0.980-0.004-0.4%¥0.986¥0.994¥0.9789,325,100
¥0.984+0.003+0.3%¥0.981¥0.987¥0.97312,025,800
¥0.981-0.026-2.6%¥1.005¥1.005¥0.97715,674,600
¥1.007-0.015-1.5%¥1.020¥1.023¥0.99515,880,200
¥1.022-0.005-0.5%¥1.024¥1.029¥1.0229,814,100
¥1.027+0.007+0.7%¥1.030¥1.037¥1.02510,822,100
¥1.020+0.009+0.9%¥1.014¥1.023¥1.01411,383,300
¥1.011+0.015+1.5%¥0.996¥1.013¥0.99612,700,300
¥0.996+0.012+1.2%¥0.982¥0.997¥0.98015,614,100
¥0.984+0.012+1.2%¥0.972¥0.985¥0.96414,569,801
¥0.972-0.011-1.1%¥0.983¥0.987¥0.97112,953,700
¥0.983+0.005+0.5%¥0.977¥0.987¥0.96713,229,500
¥0.978-0.014-1.4%¥0.990¥0.990¥0.96417,556,300
¥0.992-0.015-1.5%¥1.003¥1.003¥0.98914,774,200
¥1.007-0.008-0.8%¥1.014¥1.020¥1.00316,031,400
¥1.015-0.002-0.2%¥1.015¥1.021¥1.01016,552,900
¥1.017+0.008+0.8%¥1.007¥1.020¥1.00715,566,600
¥1.009-0.011-1.1%¥1.022¥1.035¥1.00418,549,000
¥1.020-0.009-0.9%¥1.029¥1.033¥1.01518,548,200
¥1.029-0.008-0.8%¥1.037¥1.037¥1.01716,489,600
¥1.037+0.001+0.1%¥1.035¥1.042¥1.03216,445,600
¥1.036+0.013+1.3%¥1.023¥1.037¥1.01018,505,500
¥1.023-0.002-0.2%¥1.027¥1.038¥1.02314,491,900
¥1.025+0.012+1.2%¥1.014¥1.028¥1.00916,178,000
¥1.013+0.005+0.5%¥1.006¥1.016¥1.00219,483,100
¥1.008+0.010+1.0%¥0.996¥1.011¥0.98316,409,901
¥0.998-0.016-1.6%¥1.016¥1.021¥0.98723,147,300
¥1.014+0.001+0.1%¥1.012¥1.016¥1.00021,267,199
¥1.013+0.005+0.5%¥1.010¥1.021¥1.00920,173,900
¥1.008-0.060-5.6%¥1.060¥1.060¥1.00521,132,500
¥1.068-0.007-0.7%¥1.076¥1.076¥1.05421,131,100
¥1.075+0.025+2.4%¥1.050¥1.075¥1.04817,650,100
¥1.050-0.003-0.3%¥1.052¥1.061¥1.04215,419,200
¥1.053-0.013-1.2%¥1.068¥1.078¥1.05217,383,500
¥1.066+0.007+0.7%¥1.065¥1.067¥1.05214,704,900
¥1.059+0.004+0.4%¥1.055¥1.066¥1.04717,651,700
¥1.055-0.008-0.8%¥1.064¥1.064¥1.04615,384,000
¥1.063+0.003+0.3%¥1.055¥1.065¥1.04114,574,200
¥1.060-0.007-0.7%¥1.058¥1.069¥1.04917,487,200
¥1.067+0.024+2.3%¥1.057¥1.073¥1.05118,624,104
¥1.043+0.013+1.3%¥1.030¥1.048¥1.02717,742,600
¥1.030-0.001-0.1%¥1.029¥1.037¥1.02610,990,300
Ticker
Shenzhen:159888
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

ChinaAMC CSI Intelligent Vehicle on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI Intelligent Vehicle.