Stock listing
Shenzhen:159887 Fullgoal CSI 800 Banks Exchange Traded Fund 股价
Follow Fullgoal CSI 800 Banks Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159887
¥1.44 CNY +0.01 (+1.1%)
Close on Nov 6, 2026
- Day range
- ¥1.42 – ¥1.44 CNYNov 6, 2026
- Volume
- 65.02M sharesNov 6, 2026
- 52-week range
- ¥1.19 – ¥1.48 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥102.1M CNYMedian day 69.73M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159887 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.44 | +0.015 | +1.1% | ¥1.441 | ¥1.441 | ¥1.42 | 65,019,700 | |
| ¥1.425 | -0.007 | -0.5% | ¥1.431 | ¥1.431 | ¥1.408 | 69,224,944 | |
| ¥1.432 | -0.014 | -1.0% | ¥1.449 | ¥1.449 | ¥1.428 | 78,947,100 | |
| ¥1.446 | -0.008 | -0.6% | ¥1.462 | ¥1.462 | ¥1.411 | 106,232,900 | |
| ¥1.454 | -0.01 | -0.7% | ¥1.466 | ¥1.48 | ¥1.442 | 67,904,903 | |
| ¥1.464 | +0.006 | +0.4% | ¥1.446 | ¥1.468 | ¥1.446 | 60,035,100 | |
| ¥1.458 | +0.028 | +2.0% | ¥1.431 | ¥1.459 | ¥1.431 | 60,493,600 | |
| ¥1.43 | -0.011 | -0.8% | ¥1.416 | ¥1.443 | ¥1.416 | 71,250,055 | |
| ¥1.441 | +0.025 | +1.8% | ¥1.416 | ¥1.445 | ¥1.406 | 217,297,000 | |
| ¥1.416 | +0.025 | +1.8% | ¥1.416 | ¥1.419 | ¥1.389 | 76,524,000 | |
| ¥1.391 | -0.025 | -1.8% | ¥1.413 | ¥1.419 | ¥1.389 | 77,313,700 | |
| ¥1.416 | +0.001 | +0.1% | ¥1.413 | ¥1.418 | ¥1.397 | 60,759,300 | |
| ¥1.415 | -0.007 | -0.5% | ¥1.413 | ¥1.421 | ¥1.408 | 39,237,400 | |
| ¥1.422 | -0.015 | -1.0% | ¥1.413 | ¥1.44 | ¥1.411 | 67,156,700 | |
| ¥1.437 | +0.023 | +1.6% | ¥1.413 | ¥1.438 | ¥1.408 | 45,253,800 | |
| ¥1.414 | 0.00 | 0.0% | ¥1.409 | ¥1.423 | ¥1.404 | 56,127,200 | |
| ¥1.414 | -0.003 | -0.2% | ¥1.414 | ¥1.414 | ¥1.414 | 56,127,200 | |
| ¥1.417 | +0.002 | +0.1% | ¥1.417 | ¥1.431 | ¥1.413 | 64,797,535 | |
| ¥1.415 | -0.008 | -0.6% | ¥1.426 | ¥1.426 | ¥1.411 | 73,490,700 | |
| ¥1.423 | +0.031 | +2.2% | ¥1.397 | ¥1.423 | ¥1.393 | 98,654,799 | |
| ¥1.392 | -0.015 | -1.1% | ¥1.409 | ¥1.416 | ¥1.391 | 87,075,399 | |
| ¥1.407 | +0.015 | +1.1% | ¥1.392 | ¥1.411 | ¥1.386 | 71,564,000 | |
| ¥1.392 | +0.019 | +1.4% | ¥1.375 | ¥1.395 | ¥1.37 | 38,044,400 | |
| ¥1.373 | +0.004 | +0.3% | ¥1.368 | ¥1.377 | ¥1.364 | 49,647,000 | |
| ¥1.369 | -0.005 | -0.4% | ¥1.372 | ¥1.384 | ¥1.364 | 79,579,459 | |
| ¥1.374 | +0.011 | +0.8% | ¥1.367 | ¥1.381 | ¥1.365 | 77,254,602 | |
| ¥1.363 | -0.01 | -0.7% | ¥1.369 | ¥1.375 | ¥1.361 | 31,251,000 | |
| ¥1.373 | -0.002 | -0.1% | ¥1.365 | ¥1.374 | ¥1.361 | 47,931,300 | |
| ¥1.375 | +0.009 | +0.7% | ¥1.361 | ¥1.375 | ¥1.353 | 75,050,400 | |
| ¥1.366 | -0.005 | -0.4% | ¥1.364 | ¥1.378 | ¥1.36 | 60,213,800 | |
| ¥1.371 | -0.003 | -0.2% | ¥1.374 | ¥1.383 | ¥1.362 | 45,570,508 | |
| ¥1.374 | -0.009 | -0.7% | ¥1.382 | ¥1.389 | ¥1.363 | 58,000,800 | |
| ¥1.383 | -0.016 | -1.1% | ¥1.399 | ¥1.399 | ¥1.382 | 59,492,400 | |
| ¥1.399 | +0.012 | +0.9% | ¥1.39 | ¥1.406 | ¥1.387 | 90,359,201 | |
| ¥1.387 | -0.008 | -0.6% | ¥1.395 | ¥1.398 | ¥1.381 | 69,734,000 | |
| ¥1.395 | +0.019 | +1.4% | ¥1.378 | ¥1.395 | ¥1.372 | 65,178,898 | |
| ¥1.376 | +0.002 | +0.1% | ¥1.371 | ¥1.379 | ¥1.363 | 38,721,900 | |
| ¥1.374 | +0.007 | +0.5% | ¥1.365 | ¥1.376 | ¥1.36 | 48,166,400 | |
| ¥1.367 | -0.019 | -1.4% | ¥1.387 | ¥1.389 | ¥1.362 | 73,584,700 | |
| ¥1.386 | +0.014 | +1.0% | ¥1.371 | ¥1.39 | ¥1.369 | 64,257,301 | |
| ¥1.372 | -0.008 | -0.6% | ¥1.377 | ¥1.395 | ¥1.37 | 70,800,892 | |
| ¥1.38 | +0.001 | +0.1% | ¥1.383 | ¥1.39 | ¥1.374 | 66,730,697 | |
| ¥1.379 | +0.027 | +2.0% | ¥1.35 | ¥1.382 | ¥1.348 | 70,388,381 | |
| ¥1.352 | +0.02 | +1.5% | ¥1.336 | ¥1.357 | ¥1.335 | 87,047,601 | |
| ¥1.332 | -0.008 | -0.6% | ¥1.333 | ¥1.337 | ¥1.327 | 66,181,500 | |
| ¥1.34 | -0.015 | -1.1% | ¥1.35 | ¥1.353 | ¥1.33 | 74,886,398 | |
| ¥1.355 | +0.011 | +0.8% | ¥1.339 | ¥1.357 | ¥1.337 | 83,565,602 | |
| ¥1.344 | -0.009 | -0.7% | ¥1.355 | ¥1.359 | ¥1.341 | 101,329,242 | |
| ¥1.353 | +0.019 | +1.4% | ¥1.331 | ¥1.356 | ¥1.329 | 111,531,102 | |
| ¥1.334 | -0.006 | -0.4% | ¥1.336 | ¥1.344 | ¥1.331 | 103,075,201 | |
| ¥1.34 | +0.005 | +0.4% | ¥1.323 | ¥1.341 | ¥1.311 | 114,528,898 | |
| ¥1.335 | +0.024 | +1.8% | ¥1.314 | ¥1.335 | ¥1.314 | 134,737,016 | |
| ¥1.311 | +0.008 | +0.6% | ¥1.30 | ¥1.311 | ¥1.299 | 61,299,900 | |
| ¥1.303 | -0.004 | -0.3% | ¥1.304 | ¥1.305 | ¥1.297 | 62,898,000 | |
| ¥1.307 | -0.007 | -0.5% | ¥1.307 | ¥1.316 | ¥1.304 | 79,400,398 | |
| ¥1.314 | +0.007 | +0.5% | ¥1.30 | ¥1.314 | ¥1.299 | 72,301,203 | |
| ¥1.307 | -0.002 | -0.2% | ¥1.306 | ¥1.309 | ¥1.299 | 62,363,771 | |
| ¥1.309 | -0.006 | -0.5% | ¥1.313 | ¥1.319 | ¥1.306 | 62,384,600 | |
| ¥1.315 | +0.012 | +0.9% | ¥1.298 | ¥1.32 | ¥1.296 | 101,007,100 | |
| ¥1.303 | -0.011 | -0.8% | ¥1.308 | ¥1.314 | ¥1.296 | 84,521,855 | |
| ¥1.314 | +0.004 | +0.3% | ¥1.308 | ¥1.318 | ¥1.297 | 101,416,305 |
- Ticker
- Shenzhen:159887
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Fullgoal CSI 800 Banks Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal CSI 800 Banks Exchange Traded Fund.