Stock listing

Shenzhen:159883 Maxwealth CSI Medical Device ETF Index Fund 股价

Follow Maxwealth CSI Medical Device ETF Index Fund into a list and get an email when it puts out news.

Share price · SZSE:159883

¥0.445 CNY +0.003 (+0.7%)

Close on Nov 4, 2026

Past year -14.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.435 – ¥0.445 CNYNov 4, 2026
Volume
292.1M sharesNov 4, 2026
52-week range
¥0.396 – ¥0.566 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥81.28M CNYMedian day 166.5M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Maxwealth CSI Medical Device ETF Index Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159883 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.445+0.003+0.7%¥0.435¥0.445¥0.435292,141,843
¥0.442+0.002+0.5%¥0.435¥0.445¥0.435196,089,997
¥0.440+0.006+1.4%¥0.433¥0.442¥0.432176,067,000
¥0.434-0.004-0.9%¥0.432¥0.447¥0.432284,107,200
¥0.438-0.002-0.5%¥0.435¥0.442¥0.435217,061,900
¥0.440+0.004+0.9%¥0.432¥0.443¥0.432230,653,300
¥0.436-0.016-3.5%¥0.435¥0.454¥0.435352,811,600
¥0.452+0.011+2.5%¥0.438¥0.455¥0.438657,470,962
¥0.441+0.012+2.8%¥0.426¥0.443¥0.422243,426,900
¥0.429-0.003-0.7%¥0.428¥0.436¥0.428165,265,400
¥0.432-0.003-0.7%¥0.431¥0.438¥0.431159,691,800
¥0.435+0.010+2.4%¥0.426¥0.435¥0.422168,664,100
¥0.425+0.003+0.7%¥0.426¥0.427¥0.419145,956,900
¥0.4220.0000.0%¥0.432¥0.434¥0.418217,511,600
¥0.422-0.007-1.6%¥0.422¥0.422¥0.422217,511,600
¥0.429-0.005-1.2%¥0.432¥0.433¥0.428112,006,900
¥0.434-0.004-0.9%¥0.436¥0.436¥0.427170,587,000
¥0.438-0.002-0.5%¥0.440¥0.443¥0.436105,766,200
¥0.440+0.008+1.9%¥0.432¥0.443¥0.426198,208,703
¥0.432-0.013-2.9%¥0.446¥0.447¥0.431193,057,433
¥0.445+0.008+1.8%¥0.436¥0.446¥0.436150,062,121
¥0.4370.0000.0%¥0.438¥0.442¥0.435115,609,543
¥0.437-0.002-0.5%¥0.440¥0.441¥0.434162,994,900
¥0.439-0.007-1.6%¥0.444¥0.447¥0.438150,638,900
¥0.446+0.001+0.2%¥0.445¥0.447¥0.443152,806,203
¥0.445+0.004+0.9%¥0.443¥0.448¥0.441213,926,842
¥0.441+0.010+2.3%¥0.432¥0.442¥0.431228,922,900
¥0.431+0.006+1.4%¥0.426¥0.433¥0.426119,638,961
¥0.4250.0000.0%¥0.424¥0.429¥0.423103,589,398
¥0.4250.0000.0%¥0.424¥0.427¥0.42298,973,086
¥0.425-0.002-0.5%¥0.425¥0.428¥0.42474,409,800
¥0.427+0.002+0.5%¥0.423¥0.428¥0.42298,911,000
¥0.425-0.006-1.4%¥0.429¥0.430¥0.422134,952,697
¥0.431-0.006-1.4%¥0.435¥0.436¥0.429117,835,203
¥0.437-0.007-1.6%¥0.443¥0.443¥0.435163,789,797
¥0.444+0.002+0.5%¥0.442¥0.445¥0.439121,219,909
¥0.4420.0000.0%¥0.442¥0.443¥0.439109,881,310
¥0.442+0.001+0.2%¥0.442¥0.447¥0.440212,312,359
¥0.441+0.001+0.2%¥0.441¥0.444¥0.439125,666,900
¥0.440-0.007-1.6%¥0.446¥0.446¥0.440124,114,200
¥0.447+0.004+0.9%¥0.442¥0.448¥0.442108,736,900
¥0.443-0.001-0.2%¥0.443¥0.444¥0.440118,304,600
¥0.444-0.002-0.4%¥0.446¥0.448¥0.44374,540,898
¥0.446+0.002+0.5%¥0.442¥0.447¥0.441131,592,605
¥0.444+0.001+0.2%¥0.444¥0.448¥0.442111,538,800
¥0.443+0.006+1.4%¥0.436¥0.444¥0.434174,727,200
¥0.437-0.008-1.8%¥0.443¥0.444¥0.434262,825,679
¥0.445-0.011-2.4%¥0.450¥0.451¥0.443237,580,800
¥0.456+0.020+4.6%¥0.441¥0.460¥0.441421,600,881
¥0.436-0.011-2.5%¥0.445¥0.446¥0.435187,205,398
¥0.447+0.001+0.2%¥0.445¥0.448¥0.442138,942,300
¥0.446-0.002-0.4%¥0.447¥0.449¥0.438191,756,900
¥0.448-0.002-0.4%¥0.449¥0.456¥0.445238,263,400
¥0.450+0.003+0.7%¥0.445¥0.457¥0.443219,232,500
¥0.447+0.001+0.2%¥0.443¥0.450¥0.443118,276,000
¥0.446-0.002-0.4%¥0.448¥0.453¥0.445186,452,200
¥0.448+0.002+0.4%¥0.447¥0.455¥0.445257,847,192
¥0.446+0.011+2.5%¥0.434¥0.447¥0.432296,057,700
¥0.435-0.005-1.1%¥0.438¥0.440¥0.432159,377,200
¥0.440+0.002+0.5%¥0.438¥0.441¥0.435178,001,500
¥0.4380.0000.0%¥0.438¥0.441¥0.436166,462,200
Ticker
Shenzhen:159883
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Maxwealth CSI Medical Device ETF Index Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Maxwealth CSI Medical Device ETF Index Fund.