Stock listing

Shenzhen:159881 Guotai CSI Nonferrous Metal Index ETF 股价

Follow Guotai CSI Nonferrous Metal Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159881

¥0.739 CNY -0.023 (-3.0%)

Close on Nov 6, 2026

Past year -56.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.738 – ¥0.760 CNYNov 6, 2026
Volume
8.83M sharesNov 6, 2026
52-week range
¥0.691 – ¥2.587 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥12.83M CNYMedian day 12.88M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Guotai CSI Nonferrous Metal Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159881 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.739-0.023-3.0%¥0.738¥0.760¥0.7388,827,200
¥0.762+0.016+2.1%¥0.749¥0.773¥0.74916,534,200
¥0.746+0.037+5.2%¥0.738¥0.749¥0.70418,907,700
¥0.709+0.001+0.1%¥0.727¥0.727¥0.70616,218,800
¥0.708-0.002-0.3%¥0.712¥0.712¥0.69113,094,300
¥0.710-0.017-2.3%¥0.738¥0.738¥0.70619,638,400
¥0.727-0.014-1.9%¥0.741¥0.741¥0.72610,159,400
¥0.741+0.001+0.1%¥0.745¥0.752¥0.73611,555,800
¥0.740-0.003-0.4%¥0.745¥0.753¥0.74012,854,800
¥0.743-0.018-2.4%¥0.735¥0.758¥0.73510,565,700
¥0.761+0.012+1.6%¥0.765¥0.765¥0.72515,111,800
¥0.749-0.018-2.3%¥0.767¥0.767¥0.74211,431,100
¥0.767-0.002-0.3%¥0.777¥0.777¥0.76611,316,900
¥0.769-0.010-1.3%¥0.777¥0.777¥0.75913,456,100
¥0.7790.0000.0%¥0.780¥0.784¥0.76913,025,700
¥0.7790.0000.0%¥0.780¥0.790¥0.77112,027,600
¥0.779-0.024-3.0%¥0.779¥0.779¥0.77912,027,600
¥0.803-0.015-1.8%¥0.818¥0.818¥0.8009,647,000
¥0.818+0.005+0.6%¥0.810¥0.826¥0.79812,000,100
¥0.813-0.027-3.2%¥0.846¥0.846¥0.81111,476,300
¥0.840+0.023+2.8%¥0.825¥0.840¥0.81112,142,500
¥0.817-0.011-1.3%¥0.828¥0.832¥0.8139,936,500
¥0.828+0.004+0.5%¥0.823¥0.830¥0.8215,140,700
¥0.824+0.011+1.4%¥0.805¥0.827¥0.8058,649,000
¥0.813-0.029-3.4%¥0.842¥0.842¥0.80911,256,600
¥0.842-0.031-3.6%¥0.870¥0.870¥0.84110,499,300
¥0.873-0.008-0.9%¥0.889¥0.889¥0.87114,129,700
¥0.881+0.001+0.1%¥0.880¥0.889¥0.87812,953,700
¥0.8800.0000.0%¥0.880¥0.887¥0.8749,419,200
¥0.880+0.012+1.4%¥0.873¥0.883¥0.86910,456,100
¥0.868-0.023-2.6%¥0.883¥0.891¥0.86214,867,200
¥0.891+0.016+1.8%¥0.875¥0.894¥0.86312,115,600
¥0.875-0.008-0.9%¥0.880¥0.886¥0.87212,027,300
¥0.883-0.005-0.6%¥0.873¥0.891¥0.8719,643,800
¥0.888-0.038-4.1%¥0.901¥0.902¥0.86717,395,200
¥0.926-0.010-1.1%¥0.934¥0.934¥0.9228,624,100
¥0.936+0.015+1.6%¥0.922¥0.938¥0.92012,883,100
¥0.921+0.012+1.3%¥0.915¥0.928¥0.91512,428,700
¥0.909-0.007-0.8%¥0.910¥0.914¥0.9059,560,700
¥0.916-0.013-1.4%¥0.942¥0.943¥0.91014,688,000
¥0.929+0.010+1.1%¥0.925¥0.936¥0.92411,564,800
¥0.919-0.021-2.2%¥0.922¥0.925¥0.89915,907,400
¥0.940-0.008-0.8%¥0.947¥0.956¥0.93711,594,700
¥0.948-0.014-1.5%¥0.944¥0.949¥0.91918,702,300
¥0.962+0.007+0.7%¥0.956¥0.965¥0.94417,542,500
¥0.955+0.013+1.4%¥0.934¥0.959¥0.93324,983,699
¥0.942+0.020+2.2%¥0.922¥0.958¥0.92223,406,100
¥0.922-0.025-2.6%¥0.950¥0.950¥0.91018,272,000
¥0.947+0.001+0.1%¥0.956¥0.964¥0.93619,727,199
¥0.946+0.025+2.7%¥0.923¥0.947¥0.91921,439,600
¥0.921+0.009+1.0%¥0.937¥0.947¥0.91416,261,400
¥0.912-0.028-3.0%¥0.925¥0.928¥0.90911,313,300
¥0.940-0.007-0.7%¥0.947¥0.952¥0.92812,154,300
¥0.947+0.027+2.9%¥0.926¥0.947¥0.92617,382,700
¥0.920+0.012+1.3%¥0.900¥0.921¥0.90013,675,600
¥0.908-0.033-3.5%¥0.941¥0.945¥0.90723,195,100
¥0.941+0.009+1.0%¥0.932¥0.956¥0.93128,927,600
¥0.932-0.045-4.6%¥0.978¥0.989¥0.93029,254,600
¥0.977+0.020+2.1%¥0.991¥0.991¥0.95428,095,500
¥0.957+0.032+3.5%¥0.924¥0.958¥0.92421,978,900
¥0.925+0.006+0.7%¥0.947¥0.950¥0.91625,042,900
Ticker
Shenzhen:159881
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Guotai CSI Nonferrous Metal Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI Nonferrous Metal Index ETF.