Stock listing
Shenzhen:159876 Hwabao WP CSI Nonferrous Metal Exchange Traded Fund 股价
Follow Hwabao WP CSI Nonferrous Metal Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159876
¥0.787 CNY -0.024 (-3.0%)
Close on Nov 6, 2026
- Day range
- ¥0.781 – ¥0.804 CNYNov 6, 2026
- Volume
- 106.5M sharesNov 6, 2026
- 52-week range
- ¥0.737 – ¥1.380 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥82.82M CNYMedian day 78.46M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159876 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.787 | -0.024 | -3.0% | ¥0.781 | ¥0.804 | ¥0.781 | 106,503,200 | |
| ¥0.811 | +0.013 | +1.6% | ¥0.800 | ¥0.825 | ¥0.800 | 112,662,200 | |
| ¥0.798 | +0.041 | +5.4% | ¥0.760 | ¥0.799 | ¥0.750 | 147,840,000 | |
| ¥0.757 | +0.004 | +0.5% | ¥0.760 | ¥0.774 | ¥0.751 | 78,461,200 | |
| ¥0.753 | -0.003 | -0.4% | ¥0.758 | ¥0.758 | ¥0.737 | 111,807,700 | |
| ¥0.756 | -0.017 | -2.2% | ¥0.777 | ¥0.777 | ¥0.752 | 67,245,122 | |
| ¥0.773 | -0.015 | -1.9% | ¥0.782 | ¥0.788 | ¥0.772 | 61,324,700 | |
| ¥0.788 | +0.002 | +0.3% | ¥0.783 | ¥0.800 | ¥0.783 | 53,014,800 | |
| ¥0.786 | -0.008 | -1.0% | ¥0.786 | ¥0.802 | ¥0.786 | 56,299,700 | |
| ¥0.794 | -0.019 | -2.3% | ¥0.783 | ¥0.806 | ¥0.783 | 56,556,400 | |
| ¥0.813 | +0.018 | +2.3% | ¥0.815 | ¥0.815 | ¥0.772 | 69,401,700 | |
| ¥0.795 | -0.023 | -2.8% | ¥0.817 | ¥0.817 | ¥0.790 | 76,869,700 | |
| ¥0.818 | -0.002 | -0.2% | ¥0.828 | ¥0.828 | ¥0.815 | 53,776,400 | |
| ¥0.820 | -0.009 | -1.1% | ¥0.824 | ¥0.824 | ¥0.808 | 127,100,900 | |
| ¥0.829 | +0.001 | +0.1% | ¥0.834 | ¥0.836 | ¥0.819 | 160,879,800 | |
| ¥0.828 | 0.000 | 0.0% | ¥0.843 | ¥0.843 | ¥0.821 | 229,520,527 | |
| ¥0.828 | -0.023 | -2.7% | ¥0.828 | ¥0.828 | ¥0.828 | 229,520,527 | |
| ¥0.851 | -0.020 | -2.3% | ¥0.864 | ¥0.871 | ¥0.851 | 63,290,398 | |
| ¥0.871 | +0.003 | +0.3% | ¥0.860 | ¥0.879 | ¥0.850 | 116,253,508 | |
| ¥0.868 | -0.026 | -2.9% | ¥0.896 | ¥0.896 | ¥0.864 | 96,863,398 | |
| ¥0.894 | +0.024 | +2.8% | ¥0.868 | ¥0.897 | ¥0.863 | 111,896,797 | |
| ¥0.870 | -0.012 | -1.4% | ¥0.876 | ¥0.886 | ¥0.867 | 78,671,500 | |
| ¥0.882 | +0.004 | +0.5% | ¥0.879 | ¥0.884 | ¥0.875 | 47,724,000 | |
| ¥0.878 | +0.012 | +1.4% | ¥0.860 | ¥0.881 | ¥0.860 | 84,954,463 | |
| ¥0.866 | -0.033 | -3.7% | ¥0.891 | ¥0.891 | ¥0.861 | 64,397,800 | |
| ¥0.899 | -0.032 | -3.4% | ¥0.923 | ¥0.923 | ¥0.897 | 67,685,398 | |
| ¥0.931 | -0.008 | -0.9% | ¥0.942 | ¥0.943 | ¥0.929 | 51,043,000 | |
| ¥0.939 | +0.001 | +0.1% | ¥0.938 | ¥0.948 | ¥0.936 | 68,393,702 | |
| ¥0.938 | -0.001 | -0.1% | ¥0.939 | ¥0.947 | ¥0.932 | 67,573,700 | |
| ¥0.939 | +0.012 | +1.3% | ¥0.940 | ¥0.944 | ¥0.927 | 67,936,797 | |
| ¥0.927 | -0.024 | -2.5% | ¥0.941 | ¥0.951 | ¥0.920 | 104,710,500 | |
| ¥0.951 | +0.016 | +1.7% | ¥0.934 | ¥0.955 | ¥0.921 | 63,773,151 | |
| ¥0.935 | -0.008 | -0.8% | ¥0.939 | ¥0.946 | ¥0.932 | 57,704,995 | |
| ¥0.943 | -0.003 | -0.3% | ¥0.931 | ¥0.951 | ¥0.931 | 62,672,800 | |
| ¥0.946 | -0.042 | -4.3% | ¥0.961 | ¥0.961 | ¥0.924 | 113,163,797 | |
| ¥0.988 | -0.011 | -1.1% | ¥0.996 | ¥0.996 | ¥0.984 | 53,615,195 | |
| ¥0.999 | +0.017 | +1.7% | ¥0.980 | ¥1.000 | ¥0.980 | 83,446,492 | |
| ¥0.982 | +0.013 | +1.3% | ¥0.977 | ¥0.992 | ¥0.977 | 73,230,200 | |
| ¥0.969 | -0.011 | -1.1% | ¥0.973 | ¥0.975 | ¥0.964 | 174,045,800 | |
| ¥0.980 | -0.013 | -1.3% | ¥1.000 | ¥1.004 | ¥0.971 | 63,286,301 | |
| ¥0.993 | +0.016 | +1.6% | ¥0.989 | ¥0.999 | ¥0.987 | 58,444,777 | |
| ¥0.977 | -0.027 | -2.7% | ¥0.980 | ¥0.986 | ¥0.959 | 89,823,695 | |
| ¥1.004 | -0.008 | -0.8% | ¥1.010 | ¥1.021 | ¥1.000 | 58,297,600 | |
| ¥1.012 | -0.013 | -1.3% | ¥0.992 | ¥1.013 | ¥0.981 | 116,057,100 | |
| ¥1.025 | +0.005 | +0.5% | ¥1.020 | ¥1.029 | ¥1.007 | 72,101,602 | |
| ¥1.020 | +0.015 | +1.5% | ¥1.003 | ¥1.025 | ¥0.996 | 80,079,797 | |
| ¥1.005 | +0.020 | +2.0% | ¥0.987 | ¥1.022 | ¥0.985 | 74,241,818 | |
| ¥0.985 | -0.026 | -2.6% | ¥1.003 | ¥1.007 | ¥0.970 | 63,891,898 | |
| ¥1.011 | +0.002 | +0.2% | ¥1.021 | ¥1.028 | ¥0.998 | 98,436,703 | |
| ¥1.009 | +0.026 | +2.6% | ¥0.983 | ¥1.011 | ¥0.979 | 81,929,800 | |
| ¥0.983 | +0.011 | +1.1% | ¥0.992 | ¥1.012 | ¥0.976 | 79,657,900 | |
| ¥0.972 | -0.030 | -3.0% | ¥0.985 | ¥0.991 | ¥0.969 | 196,914,594 | |
| ¥1.002 | -0.005 | -0.5% | ¥1.007 | ¥1.015 | ¥0.990 | 64,960,300 | |
| ¥1.007 | +0.028 | +2.9% | ¥0.988 | ¥1.009 | ¥0.988 | 74,513,300 | |
| ¥0.979 | +0.011 | +1.1% | ¥0.960 | ¥0.982 | ¥0.958 | 94,367,820 | |
| ¥0.968 | -0.036 | -3.6% | ¥1.005 | ¥1.007 | ¥0.967 | 75,111,906 | |
| ¥1.004 | +0.008 | +0.8% | ¥0.992 | ¥1.020 | ¥0.992 | 84,057,797 | |
| ¥0.996 | -0.043 | -4.1% | ¥1.041 | ¥1.045 | ¥0.991 | 130,823,900 | |
| ¥1.039 | +0.019 | +1.9% | ¥1.026 | ¥1.041 | ¥1.015 | 127,746,000 | |
| ¥1.020 | +0.031 | +3.1% | ¥0.989 | ¥1.020 | ¥0.985 | 85,442,797 | |
| ¥0.989 | +0.009 | +0.9% | ¥1.006 | ¥1.007 | ¥0.976 | 104,914,203 |
- Ticker
- Shenzhen:159876
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Hwabao WP CSI Nonferrous Metal Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hwabao WP CSI Nonferrous Metal Exchange Traded Fund.