Stock listing

Shenzhen:159875 Harvest CSI New Energy ETF 股价

Follow Harvest CSI New Energy ETF into a list and get an email when it puts out news.

Share price · SZSE:159875

¥0.486 CNY +0.017 (+3.6%)

Close on Nov 4, 2026

Past year -28.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.465 – ¥0.488 CNYNov 4, 2026
Volume
104.3M sharesNov 4, 2026
52-week range
¥0.449 – ¥0.807 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥49.04M CNYMedian day 85.47M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Harvest CSI New Energy ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159875 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.486+0.017+3.6%¥0.465¥0.488¥0.465104,293,500
¥0.469+0.007+1.5%¥0.460¥0.478¥0.460123,941,800
¥0.462+0.009+2.0%¥0.455¥0.466¥0.449121,103,000
¥0.453-0.008-1.7%¥0.452¥0.466¥0.45193,866,000
¥0.461-0.007-1.5%¥0.459¥0.468¥0.45985,121,300
¥0.468+0.003+0.6%¥0.465¥0.473¥0.465113,183,000
¥0.465-0.010-2.1%¥0.465¥0.478¥0.46593,770,800
¥0.475-0.001-0.2%¥0.469¥0.479¥0.46987,429,500
¥0.476+0.014+3.0%¥0.478¥0.478¥0.450113,573,900
¥0.462-0.008-1.7%¥0.471¥0.471¥0.46080,195,100
¥0.470-0.014-2.9%¥0.483¥0.483¥0.46886,171,503
¥0.484-0.003-0.6%¥0.490¥0.490¥0.47979,522,200
¥0.487-0.003-0.6%¥0.491¥0.491¥0.48377,782,800
¥0.4900.0000.0%¥0.498¥0.498¥0.48580,561,300
¥0.490-0.013-2.6%¥0.490¥0.490¥0.49080,561,300
¥0.503-0.012-2.3%¥0.515¥0.517¥0.50294,630,203
¥0.515-0.011-2.1%¥0.519¥0.521¥0.504110,127,203
¥0.526-0.007-1.3%¥0.533¥0.540¥0.52570,132,000
¥0.533+0.004+0.8%¥0.528¥0.536¥0.52085,409,602
¥0.529-0.003-0.6%¥0.532¥0.541¥0.52772,482,000
¥0.532+0.003+0.6%¥0.529¥0.534¥0.52640,387,200
¥0.529+0.006+1.1%¥0.523¥0.531¥0.52361,496,303
¥0.523-0.014-2.6%¥0.535¥0.536¥0.520113,791,300
¥0.537-0.013-2.4%¥0.547¥0.549¥0.53769,954,200
¥0.550-0.004-0.7%¥0.553¥0.554¥0.54877,934,398
¥0.554-0.001-0.2%¥0.558¥0.561¥0.55273,937,900
¥0.5550.0000.0%¥0.554¥0.558¥0.55156,916,600
¥0.555+0.011+2.0%¥0.548¥0.555¥0.545152,503,938
¥0.544-0.003-0.5%¥0.544¥0.550¥0.54293,204,000
¥0.547+0.002+0.4%¥0.543¥0.549¥0.53496,064,703
¥0.545-0.006-1.1%¥0.548¥0.555¥0.54473,672,000
¥0.551+0.005+0.9%¥0.545¥0.556¥0.54468,556,500
¥0.546-0.011-2.0%¥0.552¥0.552¥0.53892,305,906
¥0.557-0.004-0.7%¥0.559¥0.560¥0.55389,585,602
¥0.561+0.001+0.2%¥0.560¥0.562¥0.555156,608,400
¥0.560-0.003-0.5%¥0.562¥0.564¥0.557102,966,700
¥0.563+0.005+0.9%¥0.557¥0.564¥0.55669,137,000
¥0.558-0.005-0.9%¥0.563¥0.569¥0.55491,515,797
¥0.563+0.001+0.2%¥0.563¥0.567¥0.55970,446,203
¥0.562-0.013-2.3%¥0.571¥0.571¥0.559159,944,400
¥0.575-0.006-1.0%¥0.579¥0.582¥0.57357,780,400
¥0.581-0.007-1.2%¥0.584¥0.585¥0.57298,161,700
¥0.588-0.003-0.5%¥0.588¥0.592¥0.58685,469,797
¥0.591-0.003-0.5%¥0.592¥0.592¥0.58050,725,898
¥0.594+0.007+1.2%¥0.584¥0.599¥0.58483,346,703
¥0.587-0.007-1.2%¥0.588¥0.590¥0.58083,141,438
¥0.594-0.007-1.2%¥0.599¥0.609¥0.588124,400,602
¥0.601+0.008+1.3%¥0.590¥0.608¥0.59088,104,797
¥0.593-0.003-0.5%¥0.597¥0.602¥0.59093,267,800
¥0.596-0.024-3.9%¥0.613¥0.616¥0.59585,737,297
¥0.620-0.002-0.3%¥0.621¥0.627¥0.615168,057,700
¥0.622+0.010+1.6%¥0.613¥0.623¥0.609101,684,300
¥0.612+0.004+0.7%¥0.608¥0.619¥0.60667,413,797
¥0.608-0.007-1.1%¥0.613¥0.619¥0.60876,062,100
¥0.615+0.006+1.0%¥0.609¥0.618¥0.60770,711,797
¥0.609-0.002-0.3%¥0.606¥0.616¥0.60477,218,400
¥0.611+0.005+0.8%¥0.606¥0.611¥0.60169,581,600
¥0.606+0.010+1.7%¥0.595¥0.606¥0.58981,266,797
¥0.596-0.006-1.0%¥0.598¥0.602¥0.58895,741,602
¥0.602+0.013+2.2%¥0.589¥0.604¥0.58597,529,100
¥0.589+0.009+1.6%¥0.580¥0.591¥0.58071,134,000
Ticker
Shenzhen:159875
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Harvest CSI New Energy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest CSI New Energy ETF.