Stock listing
Shenzhen:159872 Penghua CSI Connected Car Index ETF 股价
Follow Penghua CSI Connected Car Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159872
¥0.743 CNY -0.026 (-3.4%)
Close on Oct 30, 2026
- Day range
- ¥0.743 – ¥0.768 CNYOct 30, 2026
- Volume
- 4.49M sharesOct 30, 2026
- 52-week range
- ¥0.743 – ¥1.163 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.01M CNYMedian day 937,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159872 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.743 | -0.026 | -3.4% | ¥0.768 | ¥0.768 | ¥0.743 | 4,488,100 | |
| ¥0.769 | -0.018 | -2.3% | ¥0.779 | ¥0.779 | ¥0.768 | 2,129,000 | |
| ¥0.787 | +0.010 | +1.3% | ¥0.780 | ¥0.794 | ¥0.774 | 5,160,100 | |
| ¥0.777 | -0.020 | -2.5% | ¥0.777 | ¥0.802 | ¥0.777 | 2,091,400 | |
| ¥0.797 | -0.003 | -0.4% | ¥0.788 | ¥0.801 | ¥0.788 | 1,273,000 | |
| ¥0.800 | +0.030 | +3.9% | ¥0.768 | ¥0.800 | ¥0.752 | 4,942,900 | |
| ¥0.770 | -0.010 | -1.3% | ¥0.779 | ¥0.781 | ¥0.769 | 2,081,000 | |
| ¥0.780 | -0.005 | -0.6% | ¥0.778 | ¥0.790 | ¥0.778 | 5,545,300 | |
| ¥0.785 | +0.011 | +1.4% | ¥0.775 | ¥0.790 | ¥0.770 | 4,384,200 | |
| ¥0.774 | +0.006 | +0.8% | ¥0.765 | ¥0.777 | ¥0.763 | 947,000 | |
| ¥0.768 | 0.000 | 0.0% | ¥0.765 | ¥0.780 | ¥0.763 | 2,669,100 | |
| ¥0.768 | -0.020 | -2.5% | ¥0.768 | ¥0.768 | ¥0.768 | 2,669,100 | |
| ¥0.788 | -0.003 | -0.4% | ¥0.788 | ¥0.789 | ¥0.778 | 644,300 | |
| ¥0.791 | -0.007 | -0.9% | ¥0.796 | ¥0.798 | ¥0.782 | 1,179,400 | |
| ¥0.798 | -0.009 | -1.1% | ¥0.808 | ¥0.808 | ¥0.797 | 307,800 | |
| ¥0.807 | +0.016 | +2.0% | ¥0.790 | ¥0.808 | ¥0.780 | 2,077,800 | |
| ¥0.791 | -0.018 | -2.2% | ¥0.812 | ¥0.812 | ¥0.787 | 952,700 | |
| ¥0.809 | +0.002 | +0.2% | ¥0.815 | ¥0.815 | ¥0.805 | 153,000 | |
| ¥0.807 | -0.003 | -0.4% | ¥0.812 | ¥0.813 | ¥0.803 | 651,100 | |
| ¥0.810 | -0.009 | -1.1% | ¥0.828 | ¥0.828 | ¥0.805 | 828,100 | |
| ¥0.819 | -0.008 | -1.0% | ¥0.829 | ¥0.829 | ¥0.819 | 580,000 | |
| ¥0.827 | -0.009 | -1.1% | ¥0.838 | ¥0.838 | ¥0.826 | 266,400 | |
| ¥0.836 | +0.006 | +0.7% | ¥0.832 | ¥0.840 | ¥0.832 | 653,300 | |
| ¥0.830 | +0.005 | +0.6% | ¥0.824 | ¥0.831 | ¥0.800 | 1,396,300 | |
| ¥0.825 | +0.006 | +0.7% | ¥0.823 | ¥0.828 | ¥0.822 | 153,500 | |
| ¥0.819 | +0.006 | +0.7% | ¥0.815 | ¥0.820 | ¥0.807 | 343,600 | |
| ¥0.813 | +0.003 | +0.4% | ¥0.809 | ¥0.813 | ¥0.799 | 241,400 | |
| ¥0.810 | -0.009 | -1.1% | ¥0.817 | ¥0.819 | ¥0.810 | 260,900 | |
| ¥0.819 | +0.005 | +0.6% | ¥0.808 | ¥0.822 | ¥0.808 | 806,200 | |
| ¥0.814 | -0.012 | -1.5% | ¥0.817 | ¥0.825 | ¥0.802 | 1,063,100 | |
| ¥0.826 | -0.001 | -0.1% | ¥0.826 | ¥0.826 | ¥0.816 | 611,500 | |
| ¥0.827 | -0.004 | -0.5% | ¥0.829 | ¥0.830 | ¥0.822 | 89,500 | |
| ¥0.831 | -0.005 | -0.6% | ¥0.836 | ¥0.836 | ¥0.830 | 270,300 | |
| ¥0.836 | +0.001 | +0.1% | ¥0.834 | ¥0.837 | ¥0.831 | 1,180,700 | |
| ¥0.835 | -0.004 | -0.5% | ¥0.845 | ¥0.852 | ¥0.831 | 937,200 | |
| ¥0.839 | -0.001 | -0.1% | ¥0.838 | ¥0.844 | ¥0.835 | 1,359,200 | |
| ¥0.840 | -0.010 | -1.2% | ¥0.846 | ¥0.846 | ¥0.831 | 662,000 | |
| ¥0.850 | +0.008 | +1.0% | ¥0.858 | ¥0.858 | ¥0.844 | 1,235,400 | |
| ¥0.842 | +0.004 | +0.5% | ¥0.834 | ¥0.844 | ¥0.825 | 280,100 | |
| ¥0.838 | +0.005 | +0.6% | ¥0.835 | ¥0.842 | ¥0.834 | 265,500 | |
| ¥0.833 | 0.000 | 0.0% | ¥0.835 | ¥0.835 | ¥0.826 | 142,500 | |
| ¥0.833 | +0.004 | +0.5% | ¥0.831 | ¥0.834 | ¥0.828 | 126,800 | |
| ¥0.829 | +0.013 | +1.6% | ¥0.814 | ¥0.830 | ¥0.814 | 324,600 | |
| ¥0.816 | -0.009 | -1.1% | ¥0.828 | ¥0.831 | ¥0.815 | 123,400 | |
| ¥0.825 | -0.001 | -0.1% | ¥0.822 | ¥0.827 | ¥0.815 | 248,900 | |
| ¥0.826 | +0.006 | +0.7% | ¥0.821 | ¥0.828 | ¥0.821 | 781,500 | |
| ¥0.820 | -0.029 | -3.4% | ¥0.843 | ¥0.843 | ¥0.817 | 1,521,200 | |
| ¥0.849 | -0.004 | -0.5% | ¥0.853 | ¥0.853 | ¥0.841 | 1,607,400 | |
| ¥0.853 | +0.006 | +0.7% | ¥0.843 | ¥0.854 | ¥0.839 | 732,200 | |
| ¥0.847 | -0.006 | -0.7% | ¥0.853 | ¥0.854 | ¥0.842 | 754,100 | |
| ¥0.853 | -0.003 | -0.4% | ¥0.856 | ¥0.865 | ¥0.853 | 1,373,800 | |
| ¥0.856 | +0.002 | +0.2% | ¥0.854 | ¥0.858 | ¥0.849 | 955,900 | |
| ¥0.854 | -0.003 | -0.4% | ¥0.856 | ¥0.860 | ¥0.850 | 953,300 | |
| ¥0.857 | +0.004 | +0.5% | ¥0.853 | ¥0.860 | ¥0.847 | 937,300 | |
| ¥0.853 | -0.008 | -0.9% | ¥0.861 | ¥0.861 | ¥0.844 | 1,010,600 | |
| ¥0.861 | -0.011 | -1.3% | ¥0.864 | ¥0.871 | ¥0.845 | 2,150,100 | |
| ¥0.872 | +0.019 | +2.2% | ¥0.857 | ¥0.881 | ¥0.857 | 1,991,300 | |
| ¥0.853 | +0.004 | +0.5% | ¥0.850 | ¥0.857 | ¥0.846 | 469,000 | |
| ¥0.849 | +0.006 | +0.7% | ¥0.867 | ¥0.869 | ¥0.831 | 1,196,600 | |
| ¥0.843 | +0.019 | +2.3% | ¥0.830 | ¥0.848 | ¥0.826 | 408,100 | |
| ¥0.824 | -0.004 | -0.5% | ¥0.825 | ¥0.833 | ¥0.818 | 883,801 |
- Ticker
- Shenzhen:159872
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Penghua CSI Connected Car Index ETF EGM RESOLUTION 2026-07-16
Latest news
Penghua CSI Connected Car Index ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.833 (0.0%) on Jul 16, 2026
Penghua CSI Connected Car Index ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.844 (-0.2%) on Jun 29, 2026
Penghua CSI Connected Car Index ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥0.988 (+0.4%) on May 18, 2026
Penghua CSI Connected Car Index ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥0.982 (-1.2%) on Apr 24, 2026
Penghua CSI Connected Car Index ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥0.951 (+0.8%) on Mar 27, 2026
Penghua CSI Connected Car Index ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥0.951 (+0.8%) on Mar 27, 2026
Penghua CSI Connected Car Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Penghua CSI Connected Car Index ETF.