Stock listing
Shenzhen:159869 China Securities Animation Game ETF 股价
Follow China Securities Animation Game ETF into a list and get an email when it puts out news.
Share price · SZSE:159869
¥1.04 CNY +0.08 (+8.8%)
Close on Nov 2, 2026
- Day range
- ¥0.951 – ¥1.04 CNYNov 2, 2026
- Volume
- 965.9M sharesNov 2, 2026
- 52-week range
- ¥0.937 – ¥1.76 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥462.5M CNYMedian day 383.6M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159869 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.037 | +0.084 | +8.8% | ¥0.995 | ¥1.043 | ¥0.951 | 965,904,369 | |
| ¥0.953 | -0.056 | -5.6% | ¥0.958 | ¥0.996 | ¥0.953 | 551,295,540 | |
| ¥1.009 | -0.006 | -0.6% | ¥1.004 | ¥1.028 | ¥1.004 | 384,456,637 | |
| ¥1.015 | +0.017 | +1.7% | ¥1.002 | ¥1.023 | ¥1.002 | 341,963,482 | |
| ¥0.998 | -0.033 | -3.2% | ¥0.997 | ¥1.038 | ¥0.997 | 378,604,252 | |
| ¥1.031 | +0.028 | +2.8% | ¥0.993 | ¥1.038 | ¥0.993 | 465,966,946 | |
| ¥1.003 | +0.034 | +3.5% | ¥1.01 | ¥1.01 | ¥0.937 | 525,069,363 | |
| ¥0.969 | -0.046 | -4.5% | ¥1.015 | ¥1.015 | ¥0.969 | 525,216,500 | |
| ¥1.015 | -0.012 | -1.2% | ¥1.046 | ¥1.046 | ¥1.011 | 266,105,407 | |
| ¥1.027 | +0.006 | +0.6% | ¥1.034 | ¥1.034 | ¥1.012 | 265,772,300 | |
| ¥1.021 | +0.005 | +0.5% | ¥1.027 | ¥1.027 | ¥1.004 | 348,007,164 | |
| ¥1.016 | 0.00 | 0.0% | ¥1.013 | ¥1.057 | ¥1.008 | 425,222,930 | |
| ¥1.016 | -0.042 | -4.0% | ¥1.016 | ¥1.016 | ¥1.016 | 425,222,930 | |
| ¥1.058 | +0.01 | +1.0% | ¥1.047 | ¥1.069 | ¥1.037 | 490,795,687 | |
| ¥1.048 | -0.003 | -0.3% | ¥1.042 | ¥1.059 | ¥1.023 | 359,211,807 | |
| ¥1.051 | +0.004 | +0.4% | ¥1.047 | ¥1.057 | ¥1.037 | 337,416,300 | |
| ¥1.047 | +0.035 | +3.5% | ¥1.013 | ¥1.051 | ¥0.998 | 452,104,344 | |
| ¥1.012 | -0.026 | -2.5% | ¥1.041 | ¥1.044 | ¥1.01 | 242,381,141 | |
| ¥1.038 | 0.00 | 0.0% | ¥1.043 | ¥1.046 | ¥1.034 | 204,450,600 | |
| ¥1.038 | +0.01 | +1.0% | ¥1.03 | ¥1.044 | ¥1.026 | 176,247,800 | |
| ¥1.028 | -0.032 | -3.0% | ¥1.063 | ¥1.063 | ¥1.028 | 286,067,896 | |
| ¥1.06 | -0.01 | -0.9% | ¥1.068 | ¥1.077 | ¥1.058 | 254,040,406 | |
| ¥1.07 | -0.026 | -2.4% | ¥1.095 | ¥1.095 | ¥1.069 | 316,126,406 | |
| ¥1.096 | +0.008 | +0.7% | ¥1.093 | ¥1.104 | ¥1.088 | 396,461,641 | |
| ¥1.088 | +0.008 | +0.7% | ¥1.08 | ¥1.091 | ¥1.072 | 296,652,599 | |
| ¥1.08 | +0.009 | +0.8% | ¥1.076 | ¥1.082 | ¥1.071 | 276,419,812 | |
| ¥1.071 | -0.004 | -0.4% | ¥1.073 | ¥1.078 | ¥1.063 | 201,085,277 | |
| ¥1.075 | +0.001 | +0.1% | ¥1.074 | ¥1.079 | ¥1.063 | 263,377,781 | |
| ¥1.074 | -0.005 | -0.5% | ¥1.087 | ¥1.092 | ¥1.074 | 284,598,900 | |
| ¥1.079 | -0.017 | -1.6% | ¥1.095 | ¥1.095 | ¥1.076 | 296,659,500 | |
| ¥1.096 | -0.017 | -1.5% | ¥1.107 | ¥1.108 | ¥1.09 | 354,890,406 | |
| ¥1.113 | -0.004 | -0.4% | ¥1.112 | ¥1.115 | ¥1.101 | 334,225,156 | |
| ¥1.117 | -0.031 | -2.7% | ¥1.143 | ¥1.145 | ¥1.113 | 387,552,094 | |
| ¥1.148 | +0.001 | +0.1% | ¥1.145 | ¥1.164 | ¥1.133 | 366,316,070 | |
| ¥1.147 | +0.017 | +1.5% | ¥1.133 | ¥1.164 | ¥1.133 | 625,692,702 | |
| ¥1.13 | +0.033 | +3.0% | ¥1.099 | ¥1.147 | ¥1.098 | 701,364,312 | |
| ¥1.097 | +0.013 | +1.2% | ¥1.088 | ¥1.114 | ¥1.087 | 508,535,750 | |
| ¥1.084 | -0.018 | -1.6% | ¥1.091 | ¥1.106 | ¥1.083 | 347,083,906 | |
| ¥1.102 | +0.003 | +0.3% | ¥1.10 | ¥1.112 | ¥1.092 | 394,117,719 | |
| ¥1.099 | +0.02 | +1.9% | ¥1.073 | ¥1.102 | ¥1.068 | 494,877,190 | |
| ¥1.079 | +0.001 | +0.1% | ¥1.078 | ¥1.09 | ¥1.075 | 395,631,750 | |
| ¥1.078 | +0.002 | +0.2% | ¥1.079 | ¥1.079 | ¥1.061 | 364,445,281 | |
| ¥1.076 | -0.003 | -0.3% | ¥1.072 | ¥1.082 | ¥1.067 | 305,167,031 | |
| ¥1.079 | +0.017 | +1.6% | ¥1.06 | ¥1.081 | ¥1.057 | 313,854,269 | |
| ¥1.062 | -0.011 | -1.0% | ¥1.075 | ¥1.078 | ¥1.052 | 314,757,400 | |
| ¥1.073 | -0.007 | -0.6% | ¥1.076 | ¥1.076 | ¥1.061 | 304,075,174 | |
| ¥1.08 | +0.01 | +0.9% | ¥1.081 | ¥1.092 | ¥1.075 | 382,681,151 | |
| ¥1.07 | -0.039 | -3.5% | ¥1.101 | ¥1.102 | ¥1.07 | 554,286,975 | |
| ¥1.109 | -0.015 | -1.3% | ¥1.118 | ¥1.119 | ¥1.098 | 487,339,437 | |
| ¥1.124 | -0.023 | -2.0% | ¥1.144 | ¥1.145 | ¥1.108 | 590,355,734 | |
| ¥1.147 | +0.023 | +2.0% | ¥1.126 | ¥1.149 | ¥1.099 | 652,992,438 | |
| ¥1.124 | -0.016 | -1.4% | ¥1.144 | ¥1.16 | ¥1.124 | 546,061,125 | |
| ¥1.14 | +0.007 | +0.6% | ¥1.134 | ¥1.15 | ¥1.13 | 327,597,281 | |
| ¥1.133 | -0.02 | -1.7% | ¥1.153 | ¥1.165 | ¥1.133 | 460,113,185 | |
| ¥1.153 | +0.022 | +1.9% | ¥1.127 | ¥1.153 | ¥1.115 | 616,604,741 | |
| ¥1.131 | -0.004 | -0.4% | ¥1.126 | ¥1.135 | ¥1.108 | 769,761,500 | |
| ¥1.135 | -0.021 | -1.8% | ¥1.151 | ¥1.171 | ¥1.125 | 710,710,375 | |
| ¥1.156 | -0.001 | -0.1% | ¥1.16 | ¥1.173 | ¥1.147 | 635,273,759 | |
| ¥1.157 | +0.029 | +2.6% | ¥1.129 | ¥1.157 | ¥1.12 | 696,842,099 | |
| ¥1.128 | +0.013 | +1.2% | ¥1.113 | ¥1.153 | ¥1.109 | 713,526,588 |
- Ticker
- Shenzhen:159869
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Securities Animation Game ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Securities Animation Game ETF.