Stock listing

Shenzhen:159865 Guotai CSI Livestock Breeding Exchange Traded Fund 股价

Follow Guotai CSI Livestock Breeding Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159865

¥0.544 CNY +0.002 (+0.4%)

Close on Nov 6, 2026

Past year -16.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.535 – ¥0.549 CNYNov 6, 2026
Volume
359.0M sharesNov 6, 2026
52-week range
¥0.472 – ¥0.677 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥192.5M CNYMedian day 336.7M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Guotai CSI Livestock Breeding Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159865 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.544+0.002+0.4%¥0.535¥0.549¥0.535358,954,376
¥0.542+0.008+1.5%¥0.530¥0.543¥0.530447,782,659
¥0.534+0.001+0.2%¥0.529¥0.538¥0.529278,837,687
¥0.533+0.013+2.5%¥0.516¥0.534¥0.516405,647,353
¥0.520+0.010+2.0%¥0.513¥0.523¥0.508273,851,160
¥0.510-0.005-1.0%¥0.516¥0.516¥0.508174,397,600
¥0.5150.0000.0%¥0.517¥0.517¥0.510167,937,502
¥0.515-0.005-1.0%¥0.521¥0.521¥0.514210,459,100
¥0.520-0.004-0.8%¥0.522¥0.531¥0.519236,289,000
¥0.5240.0000.0%¥0.522¥0.528¥0.520251,500,300
¥0.5240.0000.0%¥0.515¥0.527¥0.515457,208,472
¥0.524-0.007-1.3%¥0.522¥0.533¥0.522442,798,300
¥0.531+0.011+2.1%¥0.517¥0.533¥0.517768,698,817
¥0.5200.0000.0%¥0.516¥0.532¥0.516342,296,912
¥0.520+0.003+0.6%¥0.515¥0.525¥0.515202,379,400
¥0.5170.0000.0%¥0.522¥0.524¥0.509336,666,900
¥0.517-0.005-1.0%¥0.517¥0.517¥0.517336,666,900
¥0.522-0.002-0.4%¥0.523¥0.527¥0.521174,983,000
¥0.524-0.005-0.9%¥0.527¥0.530¥0.522200,877,044
¥0.529-0.001-0.2%¥0.528¥0.534¥0.527200,416,837
¥0.530+0.006+1.1%¥0.522¥0.531¥0.521198,607,812
¥0.524-0.007-1.3%¥0.530¥0.534¥0.521212,054,700
¥0.531+0.005+1.0%¥0.527¥0.532¥0.526247,927,500
¥0.526+0.002+0.4%¥0.525¥0.528¥0.522220,247,687
¥0.524+0.002+0.4%¥0.521¥0.527¥0.517384,484,869
¥0.522-0.007-1.3%¥0.529¥0.531¥0.522294,250,687
¥0.529-0.010-1.9%¥0.537¥0.538¥0.529342,297,656
¥0.539-0.004-0.7%¥0.544¥0.544¥0.535329,625,486
¥0.543+0.008+1.5%¥0.535¥0.544¥0.532453,726,923
¥0.535+0.001+0.2%¥0.534¥0.536¥0.530271,628,719
¥0.534-0.001-0.2%¥0.532¥0.537¥0.528436,900,797
¥0.535-0.007-1.3%¥0.540¥0.542¥0.532503,687,031
¥0.542-0.004-0.7%¥0.546¥0.551¥0.542327,063,000
¥0.546-0.004-0.7%¥0.548¥0.550¥0.541267,346,200
¥0.550-0.009-1.6%¥0.558¥0.558¥0.548333,361,219
¥0.559-0.014-2.4%¥0.570¥0.572¥0.559323,169,188
¥0.573-0.001-0.2%¥0.571¥0.578¥0.569334,460,469
¥0.574+0.002+0.3%¥0.570¥0.576¥0.567484,763,600
¥0.572+0.004+0.7%¥0.567¥0.573¥0.564469,039,168
¥0.568+0.025+4.6%¥0.545¥0.575¥0.5431,049,427,600
¥0.543-0.005-0.9%¥0.546¥0.550¥0.541322,784,125
¥0.548-0.009-1.6%¥0.557¥0.557¥0.547339,590,688
¥0.557+0.009+1.6%¥0.548¥0.561¥0.547552,710,190
¥0.548+0.001+0.2%¥0.548¥0.553¥0.546371,135,783
¥0.547+0.004+0.7%¥0.541¥0.550¥0.537424,925,258
¥0.543+0.006+1.1%¥0.536¥0.544¥0.533336,074,906
¥0.537+0.001+0.2%¥0.534¥0.541¥0.532262,762,094
¥0.536+0.009+1.7%¥0.526¥0.536¥0.524328,038,562
¥0.527-0.003-0.6%¥0.529¥0.529¥0.522357,858,906
¥0.530-0.011-2.0%¥0.538¥0.538¥0.528380,506,688
¥0.541+0.010+1.9%¥0.532¥0.541¥0.532322,497,219
¥0.531-0.017-3.1%¥0.545¥0.547¥0.531519,539,318
¥0.548+0.012+2.2%¥0.535¥0.550¥0.534546,369,111
¥0.536+0.003+0.6%¥0.533¥0.540¥0.528353,067,384
¥0.533-0.008-1.5%¥0.540¥0.540¥0.531339,982,755
¥0.541-0.002-0.4%¥0.542¥0.543¥0.535356,619,115
¥0.543+0.001+0.2%¥0.541¥0.544¥0.538247,699,449
¥0.542-0.007-1.3%¥0.547¥0.550¥0.540413,651,677
¥0.549+0.019+3.6%¥0.530¥0.549¥0.530595,799,886
¥0.530-0.002-0.4%¥0.531¥0.533¥0.525351,167,281
¥0.532-0.001-0.2%¥0.532¥0.534¥0.525324,135,625
Ticker
Shenzhen:159865
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Guotai CSI Livestock Breeding Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI Livestock Breeding Exchange Traded Fund.