Stock listing

Shenzhen:159864 Guotai CSI Photovoltaic Industry ETF 股价

Follow Guotai CSI Photovoltaic Industry ETF into a list and get an email when it puts out news.

Share price · SZSE:159864

¥0.488 CNY -0.009 (-1.8%)

Close on Nov 6, 2026

Past year -29.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.480 – ¥0.501 CNYNov 6, 2026
Volume
53.20M sharesNov 6, 2026
52-week range
¥0.436 – ¥0.780 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥12.18M CNYMedian day 19.92M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Guotai CSI Photovoltaic Industry ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159864 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.488-0.009-1.8%¥0.480¥0.501¥0.48053,203,100
¥0.497+0.022+4.6%¥0.475¥0.510¥0.47550,653,000
¥0.475+0.019+4.2%¥0.451¥0.477¥0.45127,600,200
¥0.456+0.005+1.1%¥0.450¥0.463¥0.45033,670,800
¥0.451+0.011+2.5%¥0.450¥0.454¥0.43628,722,800
¥0.440-0.013-2.9%¥0.455¥0.455¥0.43936,353,700
¥0.453-0.008-1.7%¥0.461¥0.464¥0.45339,157,400
¥0.461+0.002+0.4%¥0.463¥0.466¥0.45723,110,500
¥0.459-0.009-1.9%¥0.463¥0.475¥0.45926,589,026
¥0.468-0.002-0.4%¥0.463¥0.472¥0.46320,959,000
¥0.470+0.006+1.3%¥0.472¥0.472¥0.44849,690,726
¥0.464-0.008-1.7%¥0.472¥0.472¥0.46336,970,400
¥0.4720.0000.0%¥0.474¥0.478¥0.47017,265,702
¥0.472-0.004-0.8%¥0.474¥0.478¥0.46820,824,600
¥0.476+0.007+1.5%¥0.470¥0.478¥0.46917,588,000
¥0.4690.0000.0%¥0.470¥0.479¥0.46722,265,700
¥0.469-0.016-3.3%¥0.469¥0.469¥0.46922,265,700
¥0.485-0.009-1.8%¥0.493¥0.495¥0.48416,965,900
¥0.494-0.003-0.6%¥0.497¥0.499¥0.48154,876,000
¥0.497-0.003-0.6%¥0.502¥0.505¥0.49752,015,800
¥0.500-0.001-0.2%¥0.499¥0.503¥0.48850,926,801
¥0.501-0.008-1.6%¥0.509¥0.515¥0.49838,770,700
¥0.509+0.001+0.2%¥0.509¥0.512¥0.50616,755,000
¥0.508+0.002+0.4%¥0.507¥0.510¥0.50425,965,600
¥0.506-0.015-2.9%¥0.523¥0.523¥0.50217,694,300
¥0.521-0.014-2.6%¥0.534¥0.534¥0.51923,562,885
¥0.535-0.002-0.4%¥0.537¥0.538¥0.5349,900,900
¥0.5370.0000.0%¥0.539¥0.543¥0.53419,703,700
¥0.537+0.003+0.6%¥0.534¥0.540¥0.53417,463,200
¥0.534+0.014+2.7%¥0.521¥0.535¥0.52128,746,699
¥0.520-0.003-0.6%¥0.522¥0.524¥0.51717,698,800
¥0.523+0.008+1.6%¥0.516¥0.525¥0.51215,536,200
¥0.515-0.006-1.2%¥0.521¥0.523¥0.51415,453,000
¥0.521+0.001+0.2%¥0.520¥0.524¥0.51714,573,000
¥0.520-0.011-2.1%¥0.528¥0.528¥0.51327,263,600
¥0.531-0.005-0.9%¥0.533¥0.536¥0.52818,870,700
¥0.536-0.001-0.2%¥0.536¥0.539¥0.53214,008,200
¥0.537+0.002+0.4%¥0.536¥0.540¥0.53314,359,000
¥0.535+0.008+1.5%¥0.528¥0.537¥0.52817,017,100
¥0.527-0.003-0.6%¥0.531¥0.538¥0.52416,695,200
¥0.530-0.002-0.4%¥0.533¥0.537¥0.52613,815,100
¥0.532-0.009-1.7%¥0.537¥0.538¥0.52912,975,800
¥0.541-0.005-0.9%¥0.545¥0.545¥0.53816,922,000
¥0.546-0.007-1.3%¥0.547¥0.549¥0.53619,293,214
¥0.553-0.001-0.2%¥0.553¥0.560¥0.55013,225,900
¥0.554-0.002-0.4%¥0.555¥0.555¥0.54318,280,900
¥0.556+0.008+1.5%¥0.551¥0.560¥0.55013,031,300
¥0.548-0.002-0.4%¥0.549¥0.551¥0.53812,540,300
¥0.550-0.007-1.3%¥0.557¥0.563¥0.54422,933,400
¥0.557+0.001+0.2%¥0.555¥0.561¥0.55019,919,000
¥0.556+0.003+0.5%¥0.555¥0.562¥0.55218,129,900
¥0.553-0.029-5.0%¥0.575¥0.576¥0.55124,957,600
¥0.582+0.003+0.5%¥0.579¥0.585¥0.57521,182,840
¥0.579+0.013+2.3%¥0.568¥0.579¥0.56513,619,700
¥0.5660.0000.0%¥0.565¥0.569¥0.56018,661,801
¥0.566-0.010-1.7%¥0.576¥0.579¥0.56521,671,405
¥0.576+0.010+1.8%¥0.567¥0.577¥0.56518,149,699
¥0.566+0.003+0.5%¥0.563¥0.571¥0.55720,353,600
¥0.563-0.002-0.4%¥0.564¥0.567¥0.55717,777,000
¥0.565+0.013+2.4%¥0.553¥0.565¥0.55026,293,199
¥0.552-0.006-1.1%¥0.557¥0.557¥0.54624,805,500
Ticker
Shenzhen:159864
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Guotai CSI Photovoltaic Industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI Photovoltaic Industry ETF.