Stock listing

Shenzhen:159856 ICBCCS CSI SH-HK-SZ Internet Exchange Traded Fund 股价

Follow ICBCCS CSI SH-HK-SZ Internet Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159856

¥0.555 CNY -0.010 (-1.8%)

Close on Nov 6, 2026

Past year -32.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.552 – ¥0.563 CNYNov 6, 2026
Volume
3.53M sharesNov 6, 2026
52-week range
¥0.505 – ¥0.886 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥1.65M CNYMedian day 2.72M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
ICBCCS CSI SH-HK-SZ Internet Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159856 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.555-0.010-1.8%¥0.552¥0.563¥0.5523,526,100
¥0.565+0.026+4.8%¥0.539¥0.566¥0.5395,512,802
¥0.539+0.009+1.7%¥0.527¥0.540¥0.5244,055,200
¥0.530+0.002+0.4%¥0.527¥0.535¥0.5263,336,000
¥0.528+0.023+4.6%¥0.512¥0.531¥0.5103,298,200
¥0.505-0.007-1.4%¥0.516¥0.516¥0.5052,616,500
¥0.512-0.007-1.3%¥0.518¥0.518¥0.5112,946,800
¥0.519-0.002-0.4%¥0.524¥0.525¥0.5192,929,300
¥0.521-0.013-2.4%¥0.534¥0.536¥0.5212,542,200
¥0.5340.0000.0%¥0.526¥0.538¥0.5262,904,500
¥0.534+0.021+4.1%¥0.534¥0.534¥0.5092,142,100
¥0.513-0.019-3.6%¥0.528¥0.528¥0.5124,019,400
¥0.532-0.006-1.1%¥0.536¥0.542¥0.531722,400
¥0.5380.0000.0%¥0.536¥0.538¥0.5301,799,900
¥0.538+0.001+0.2%¥0.536¥0.539¥0.5351,885,805
¥0.5370.0000.0%¥0.537¥0.546¥0.5332,724,700
¥0.537-0.007-1.3%¥0.537¥0.537¥0.5372,724,700
¥0.544+0.006+1.1%¥0.537¥0.550¥0.5343,921,800
¥0.538-0.003-0.6%¥0.542¥0.542¥0.5312,132,300
¥0.541-0.003-0.6%¥0.544¥0.545¥0.5402,174,201
¥0.544+0.015+2.8%¥0.529¥0.544¥0.5253,109,400
¥0.529-0.013-2.4%¥0.540¥0.540¥0.5263,232,600
¥0.542-0.001-0.2%¥0.546¥0.546¥0.5382,647,200
¥0.5430.0000.0%¥0.547¥0.547¥0.5402,485,800
¥0.543-0.009-1.6%¥0.552¥0.552¥0.5402,306,400
¥0.552-0.004-0.7%¥0.553¥0.558¥0.5512,110,800
¥0.556-0.010-1.8%¥0.563¥0.563¥0.5563,088,900
¥0.566+0.005+0.9%¥0.563¥0.575¥0.5632,951,600
¥0.561+0.007+1.3%¥0.554¥0.561¥0.5522,033,300
¥0.554+0.007+1.3%¥0.548¥0.555¥0.5482,530,000
¥0.547-0.003-0.5%¥0.548¥0.549¥0.5432,651,500
¥0.550-0.003-0.5%¥0.553¥0.553¥0.5452,168,700
¥0.553-0.006-1.1%¥0.559¥0.562¥0.5538,813,836
¥0.559-0.001-0.2%¥0.559¥0.560¥0.5552,501,700
¥0.560-0.002-0.4%¥0.562¥0.562¥0.5522,434,100
¥0.562-0.006-1.1%¥0.570¥0.570¥0.5601,916,000
¥0.568-0.011-1.9%¥0.577¥0.580¥0.5673,623,900
¥0.579-0.003-0.5%¥0.581¥0.583¥0.5782,542,300
¥0.582-0.003-0.5%¥0.585¥0.587¥0.5792,070,600
¥0.585+0.010+1.7%¥0.576¥0.593¥0.5763,812,400
¥0.575-0.001-0.2%¥0.578¥0.584¥0.5732,780,000
¥0.576-0.008-1.4%¥0.582¥0.582¥0.5732,330,100
¥0.584-0.003-0.5%¥0.586¥0.589¥0.5822,670,303
¥0.587+0.004+0.7%¥0.582¥0.588¥0.5762,189,102
¥0.583+0.002+0.3%¥0.582¥0.591¥0.5812,406,400
¥0.581+0.002+0.3%¥0.580¥0.582¥0.5761,394,602
¥0.579+0.005+0.9%¥0.574¥0.584¥0.5741,963,400
¥0.5740.0000.0%¥0.574¥0.575¥0.5701,736,000
¥0.574-0.016-2.7%¥0.588¥0.588¥0.5713,748,800
¥0.590-0.003-0.5%¥0.593¥0.593¥0.5842,807,800
¥0.593+0.002+0.3%¥0.591¥0.596¥0.5912,931,100
¥0.591-0.008-1.3%¥0.598¥0.598¥0.5903,441,800
¥0.599-0.005-0.8%¥0.603¥0.604¥0.5903,847,800
¥0.604+0.002+0.3%¥0.602¥0.606¥0.6001,674,505
¥0.602+0.001+0.2%¥0.603¥0.605¥0.5933,478,400
¥0.601-0.010-1.6%¥0.611¥0.615¥0.6013,706,900
¥0.611-0.007-1.1%¥0.616¥0.616¥0.6082,894,500
¥0.618-0.005-0.8%¥0.624¥0.628¥0.6172,416,500
¥0.623+0.005+0.8%¥0.616¥0.625¥0.6163,418,200
¥0.618-0.002-0.3%¥0.619¥0.619¥0.6093,960,800
¥0.620-0.010-1.6%¥0.630¥0.630¥0.6165,432,900
Ticker
Shenzhen:159856
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ICBCCS CSI SH-HK-SZ Internet Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBCCS CSI SH-HK-SZ Internet Exchange Traded Fund.