Stock listing
Shenzhen:159852 Harvest CSI Software & Services Exchange Traded Fund 股价
Follow Harvest CSI Software & Services Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159852
¥0.629 CNY +0.020 (+3.3%)
Close on Nov 4, 2026
- Day range
- ¥0.604 – ¥0.633 CNYNov 4, 2026
- Volume
- 749.5M sharesNov 4, 2026
- 52-week range
- ¥0.579 – ¥1.104 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥455.8M CNYMedian day 581.0M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159852 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.629 | +0.020 | +3.3% | ¥0.604 | ¥0.633 | ¥0.604 | 749,505,784 | |
| ¥0.609 | -0.005 | -0.8% | ¥0.606 | ¥0.621 | ¥0.606 | 775,300,562 | |
| ¥0.614 | +0.034 | +5.9% | ¥0.602 | ¥0.622 | ¥0.582 | 1,164,624,578 | |
| ¥0.580 | -0.031 | -5.1% | ¥0.611 | ¥0.611 | ¥0.579 | 977,587,725 | |
| ¥0.611 | -0.021 | -3.3% | ¥0.615 | ¥0.626 | ¥0.610 | 772,279,000 | |
| ¥0.632 | -0.002 | -0.3% | ¥0.622 | ¥0.641 | ¥0.622 | 723,638,900 | |
| ¥0.634 | -0.028 | -4.2% | ¥0.634 | ¥0.666 | ¥0.634 | 894,994,600 | |
| ¥0.662 | +0.001 | +0.2% | ¥0.651 | ¥0.670 | ¥0.651 | 1,049,614,698 | |
| ¥0.661 | +0.040 | +6.4% | ¥0.626 | ¥0.664 | ¥0.611 | 1,094,812,942 | |
| ¥0.621 | -0.015 | -2.4% | ¥0.626 | ¥0.638 | ¥0.621 | 395,330,500 | |
| ¥0.636 | +0.003 | +0.5% | ¥0.632 | ¥0.642 | ¥0.632 | 474,279,262 | |
| ¥0.633 | +0.011 | +1.8% | ¥0.626 | ¥0.634 | ¥0.615 | 450,325,796 | |
| ¥0.622 | +0.006 | +1.0% | ¥0.624 | ¥0.624 | ¥0.612 | 383,420,409 | |
| ¥0.616 | 0.000 | 0.0% | ¥0.620 | ¥0.629 | ¥0.610 | 400,396,113 | |
| ¥0.616 | -0.012 | -1.9% | ¥0.616 | ¥0.616 | ¥0.616 | 400,396,113 | |
| ¥0.628 | -0.011 | -1.7% | ¥0.637 | ¥0.639 | ¥0.628 | 443,556,899 | |
| ¥0.639 | 0.000 | 0.0% | ¥0.631 | ¥0.644 | ¥0.627 | 491,024,699 | |
| ¥0.639 | -0.004 | -0.6% | ¥0.641 | ¥0.644 | ¥0.634 | 387,509,751 | |
| ¥0.643 | +0.022 | +3.5% | ¥0.620 | ¥0.644 | ¥0.610 | 649,565,800 | |
| ¥0.621 | -0.014 | -2.2% | ¥0.635 | ¥0.640 | ¥0.619 | 435,282,531 | |
| ¥0.635 | -0.006 | -0.9% | ¥0.642 | ¥0.643 | ¥0.634 | 471,745,500 | |
| ¥0.641 | +0.004 | +0.6% | ¥0.638 | ¥0.648 | ¥0.637 | 349,347,568 | |
| ¥0.637 | -0.015 | -2.3% | ¥0.654 | ¥0.654 | ¥0.635 | 407,890,501 | |
| ¥0.652 | -0.012 | -1.8% | ¥0.663 | ¥0.665 | ¥0.651 | 381,155,000 | |
| ¥0.664 | -0.010 | -1.5% | ¥0.675 | ¥0.675 | ¥0.663 | 433,447,906 | |
| ¥0.674 | +0.009 | +1.4% | ¥0.671 | ¥0.682 | ¥0.671 | 718,894,012 | |
| ¥0.665 | +0.006 | +0.9% | ¥0.660 | ¥0.666 | ¥0.659 | 352,225,043 | |
| ¥0.659 | +0.015 | +2.3% | ¥0.650 | ¥0.660 | ¥0.648 | 524,263,875 | |
| ¥0.644 | -0.005 | -0.8% | ¥0.646 | ¥0.652 | ¥0.643 | 368,237,781 | |
| ¥0.649 | +0.002 | +0.3% | ¥0.643 | ¥0.653 | ¥0.637 | 468,588,281 | |
| ¥0.647 | -0.003 | -0.5% | ¥0.654 | ¥0.659 | ¥0.646 | 408,636,800 | |
| ¥0.650 | +0.003 | +0.5% | ¥0.647 | ¥0.655 | ¥0.647 | 378,651,954 | |
| ¥0.647 | -0.011 | -1.7% | ¥0.653 | ¥0.655 | ¥0.641 | 558,545,625 | |
| ¥0.658 | -0.007 | -1.1% | ¥0.661 | ¥0.662 | ¥0.656 | 361,790,900 | |
| ¥0.665 | -0.007 | -1.0% | ¥0.669 | ¥0.671 | ¥0.659 | 460,590,830 | |
| ¥0.672 | -0.007 | -1.0% | ¥0.678 | ¥0.681 | ¥0.669 | 465,023,499 | |
| ¥0.679 | -0.005 | -0.7% | ¥0.683 | ¥0.685 | ¥0.674 | 560,151,121 | |
| ¥0.684 | +0.007 | +1.0% | ¥0.684 | ¥0.700 | ¥0.680 | 943,059,875 | |
| ¥0.677 | 0.000 | 0.0% | ¥0.680 | ¥0.687 | ¥0.673 | 460,243,688 | |
| ¥0.677 | -0.018 | -2.6% | ¥0.688 | ¥0.689 | ¥0.677 | 580,963,562 | |
| ¥0.695 | +0.001 | +0.1% | ¥0.692 | ¥0.700 | ¥0.689 | 634,438,640 | |
| ¥0.694 | +0.009 | +1.3% | ¥0.674 | ¥0.695 | ¥0.671 | 765,073,694 | |
| ¥0.685 | +0.006 | +0.9% | ¥0.686 | ¥0.703 | ¥0.684 | 1,138,105,127 | |
| ¥0.679 | +0.013 | +2.0% | ¥0.663 | ¥0.680 | ¥0.663 | 587,271,400 | |
| ¥0.666 | +0.003 | +0.5% | ¥0.663 | ¥0.672 | ¥0.658 | 585,625,375 | |
| ¥0.663 | +0.004 | +0.6% | ¥0.654 | ¥0.665 | ¥0.653 | 435,285,205 | |
| ¥0.659 | -0.016 | -2.4% | ¥0.672 | ¥0.674 | ¥0.655 | 633,647,911 | |
| ¥0.675 | -0.004 | -0.6% | ¥0.674 | ¥0.677 | ¥0.665 | 564,263,292 | |
| ¥0.679 | +0.001 | +0.1% | ¥0.681 | ¥0.686 | ¥0.675 | 546,127,801 | |
| ¥0.678 | -0.030 | -4.2% | ¥0.699 | ¥0.700 | ¥0.678 | 1,116,574,000 | |
| ¥0.708 | -0.005 | -0.7% | ¥0.709 | ¥0.712 | ¥0.690 | 1,309,559,503 | |
| ¥0.713 | +0.001 | +0.1% | ¥0.710 | ¥0.713 | ¥0.699 | 936,133,200 | |
| ¥0.712 | +0.002 | +0.3% | ¥0.709 | ¥0.724 | ¥0.698 | 1,041,553,700 | |
| ¥0.710 | -0.011 | -1.5% | ¥0.721 | ¥0.735 | ¥0.710 | 1,040,165,600 | |
| ¥0.721 | -0.005 | -0.7% | ¥0.727 | ¥0.730 | ¥0.719 | 761,276,717 | |
| ¥0.726 | -0.002 | -0.3% | ¥0.729 | ¥0.735 | ¥0.717 | 834,589,018 | |
| ¥0.728 | -0.002 | -0.3% | ¥0.728 | ¥0.736 | ¥0.719 | 772,055,616 | |
| ¥0.730 | -0.008 | -1.1% | ¥0.733 | ¥0.735 | ¥0.713 | 1,297,189,100 | |
| ¥0.738 | -0.009 | -1.2% | ¥0.735 | ¥0.754 | ¥0.730 | 1,107,670,224 | |
| ¥0.747 | +0.019 | +2.6% | ¥0.725 | ¥0.756 | ¥0.725 | 1,396,078,942 | |
| ¥0.728 | +0.014 | +2.0% | ¥0.721 | ¥0.732 | ¥0.717 | 1,140,262,638 |
- Ticker
- Shenzhen:159852
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Harvest CSI Software & Services Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest CSI Software & Services Exchange Traded Fund.