Stock listing

Shenzhen:159851 Hwabao WP CSI Fintech Theme ETF 股价

Follow Hwabao WP CSI Fintech Theme ETF into a list and get an email when it puts out news.

Share price · SZSE:159851

¥0.563 CNY -0.004 (-0.7%)

Close on Nov 3, 2026

Past year -37.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.556 – ¥0.574 CNYNov 3, 2026
Volume
1.01B sharesNov 3, 2026
52-week range
¥0.516 – ¥1.002 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥262.0M CNYMedian day 387.7M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hwabao WP CSI Fintech Theme ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159851 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.563-0.004-0.7%¥0.556¥0.574¥0.5561,005,857,681
¥0.567+0.051+9.9%¥0.544¥0.568¥0.5221,185,249,131
¥0.516-0.036-6.5%¥0.549¥0.549¥0.516660,655,945
¥0.552-0.015-2.6%¥0.560¥0.569¥0.552385,291,300
¥0.567+0.001+0.2%¥0.560¥0.574¥0.560450,651,106
¥0.566-0.028-4.7%¥0.565¥0.599¥0.565575,271,400
¥0.594-0.004-0.7%¥0.588¥0.601¥0.588880,736,578
¥0.598+0.033+5.8%¥0.583¥0.601¥0.548704,449,313
¥0.565-0.019-3.3%¥0.583¥0.584¥0.565308,511,100
¥0.584+0.004+0.7%¥0.583¥0.590¥0.580387,678,154
¥0.580+0.002+0.3%¥0.583¥0.584¥0.570327,305,539
¥0.5780.0000.0%¥0.582¥0.582¥0.574307,644,800
¥0.5780.0000.0%¥0.571¥0.588¥0.571340,701,046
¥0.578-0.008-1.4%¥0.578¥0.578¥0.578340,701,046
¥0.586-0.006-1.0%¥0.590¥0.593¥0.585265,417,844
¥0.592+0.006+1.0%¥0.580¥0.599¥0.578463,027,000
¥0.586-0.002-0.3%¥0.585¥0.589¥0.579309,578,094
¥0.588+0.023+4.1%¥0.565¥0.589¥0.552588,332,875
¥0.565-0.013-2.2%¥0.577¥0.583¥0.562273,170,125
¥0.578-0.006-1.0%¥0.587¥0.588¥0.577217,036,200
¥0.584+0.006+1.0%¥0.577¥0.588¥0.577237,676,196
¥0.578-0.015-2.5%¥0.591¥0.593¥0.575304,958,517
¥0.593-0.013-2.1%¥0.604¥0.606¥0.593315,672,281
¥0.606-0.011-1.8%¥0.614¥0.617¥0.606498,189,188
¥0.617+0.002+0.3%¥0.618¥0.622¥0.614521,776,400
¥0.615+0.012+2.0%¥0.607¥0.615¥0.603475,637,707
¥0.603+0.014+2.4%¥0.594¥0.604¥0.593339,737,875
¥0.589-0.009-1.5%¥0.593¥0.598¥0.588226,749,953
¥0.598+0.009+1.5%¥0.586¥0.600¥0.581413,524,250
¥0.589-0.008-1.3%¥0.598¥0.601¥0.589250,988,100
¥0.597-0.001-0.2%¥0.594¥0.602¥0.593218,694,608
¥0.598-0.023-3.7%¥0.614¥0.615¥0.594456,001,219
¥0.621-0.005-0.8%¥0.622¥0.626¥0.618348,226,438
¥0.626-0.008-1.3%¥0.634¥0.634¥0.622295,440,906
¥0.634-0.004-0.6%¥0.636¥0.644¥0.633420,267,900
¥0.638-0.012-1.8%¥0.646¥0.649¥0.635681,770,544
¥0.650+0.016+2.5%¥0.641¥0.668¥0.641890,682,312
¥0.634-0.002-0.3%¥0.639¥0.648¥0.632320,813,800
¥0.636-0.012-1.9%¥0.641¥0.644¥0.632447,042,500
¥0.648+0.010+1.6%¥0.637¥0.655¥0.634451,474,800
¥0.638+0.001+0.2%¥0.629¥0.639¥0.622553,147,668
¥0.637-0.005-0.8%¥0.640¥0.650¥0.636481,054,000
¥0.642+0.015+2.4%¥0.625¥0.643¥0.623605,030,900
¥0.627+0.014+2.3%¥0.613¥0.635¥0.612469,227,400
¥0.613+0.010+1.7%¥0.601¥0.616¥0.601310,602,938
¥0.603-0.007-1.1%¥0.607¥0.615¥0.600230,788,094
¥0.610+0.008+1.3%¥0.602¥0.612¥0.596266,026,094
¥0.602+0.006+1.0%¥0.600¥0.606¥0.598212,934,734
¥0.596-0.027-4.3%¥0.617¥0.618¥0.596346,776,546
¥0.623-0.008-1.3%¥0.629¥0.629¥0.611450,145,269
¥0.631+0.004+0.6%¥0.627¥0.632¥0.617419,311,382
¥0.627-0.005-0.8%¥0.630¥0.640¥0.620479,166,656
¥0.632-0.006-0.9%¥0.639¥0.652¥0.632361,728,094
¥0.638+0.001+0.2%¥0.639¥0.644¥0.633391,032,594
¥0.637-0.006-0.9%¥0.642¥0.646¥0.634486,892,600
¥0.643-0.002-0.3%¥0.642¥0.647¥0.636313,426,113
¥0.645-0.008-1.2%¥0.650¥0.651¥0.629516,498,243
¥0.653-0.001-0.2%¥0.646¥0.665¥0.642359,117,156
¥0.654+0.014+2.2%¥0.639¥0.662¥0.639417,520,062
¥0.640+0.008+1.3%¥0.634¥0.643¥0.634362,023,195
¥0.632+0.001+0.2%¥0.630¥0.638¥0.623269,892,231
Ticker
Shenzhen:159851
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Hwabao WP CSI Fintech Theme ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP CSI Fintech Theme ETF.