Stock listing

Shenzhen:159849 China Merchants CSI Biotechnology Theme ETF 股价

Follow China Merchants CSI Biotechnology Theme ETF into a list and get an email when it puts out news.

Share price · SZSE:159849

¥0.476 CNY -0.001 (-0.2%)

Close on Nov 3, 2026

Past year -14.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.470 – ¥0.481 CNYNov 3, 2026
Volume
5.98M sharesNov 3, 2026
52-week range
¥0.417 – ¥0.580 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥2.62M CNYMedian day 4.98M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China Merchants CSI Biotechnology Theme ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159849 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.476-0.001-0.2%¥0.470¥0.481¥0.4705,975,400
¥0.477+0.003+0.6%¥0.470¥0.480¥0.4704,170,200
¥0.474+0.001+0.2%¥0.472¥0.486¥0.4666,047,704
¥0.473-0.004-0.8%¥0.472¥0.481¥0.4686,045,400
¥0.477+0.006+1.3%¥0.472¥0.481¥0.4707,486,300
¥0.471-0.018-3.7%¥0.490¥0.490¥0.47114,149,300
¥0.489+0.001+0.2%¥0.484¥0.489¥0.4785,446,700
¥0.488+0.013+2.7%¥0.471¥0.488¥0.4652,514,500
¥0.475-0.012-2.5%¥0.487¥0.487¥0.4721,879,600
¥0.487+0.002+0.4%¥0.487¥0.493¥0.4871,251,200
¥0.485+0.006+1.3%¥0.486¥0.486¥0.4721,253,300
¥0.479+0.006+1.3%¥0.480¥0.480¥0.4692,391,200
¥0.4730.0000.0%¥0.486¥0.497¥0.4687,472,000
¥0.473-0.014-2.9%¥0.473¥0.473¥0.4737,472,000
¥0.487-0.006-1.2%¥0.492¥0.492¥0.4844,873,300
¥0.493-0.009-1.8%¥0.507¥0.507¥0.4856,042,000
¥0.502-0.004-0.8%¥0.506¥0.512¥0.5004,521,100
¥0.506+0.001+0.2%¥0.502¥0.508¥0.4914,972,800
¥0.505-0.016-3.1%¥0.522¥0.522¥0.5034,087,000
¥0.521+0.013+2.6%¥0.504¥0.523¥0.5047,558,900
¥0.5080.0000.0%¥0.508¥0.516¥0.5033,391,901
¥0.508+0.001+0.2%¥0.508¥0.510¥0.5023,488,200
¥0.507-0.012-2.3%¥0.517¥0.520¥0.5057,308,200
¥0.519+0.003+0.6%¥0.515¥0.523¥0.5152,464,000
¥0.516-0.002-0.4%¥0.513¥0.523¥0.5134,440,402
¥0.518+0.019+3.8%¥0.500¥0.518¥0.5006,781,700
¥0.499+0.004+0.8%¥0.503¥0.505¥0.4953,846,700
¥0.495+0.004+0.8%¥0.492¥0.497¥0.4923,784,612
¥0.491+0.003+0.6%¥0.489¥0.493¥0.4875,035,201
¥0.488-0.005-1.0%¥0.490¥0.492¥0.4884,861,900
¥0.493+0.013+2.7%¥0.480¥0.494¥0.4776,390,600
¥0.480-0.010-2.0%¥0.486¥0.486¥0.4766,434,300
¥0.490-0.008-1.6%¥0.496¥0.496¥0.4883,610,300
¥0.498-0.008-1.6%¥0.505¥0.505¥0.4966,597,600
¥0.506+0.009+1.8%¥0.496¥0.506¥0.4945,803,202
¥0.497-0.001-0.2%¥0.498¥0.498¥0.4952,250,100
¥0.498-0.005-1.0%¥0.502¥0.505¥0.4973,822,000
¥0.503+0.005+1.0%¥0.502¥0.503¥0.4973,060,200
¥0.498-0.006-1.2%¥0.504¥0.504¥0.4953,362,500
¥0.504+0.004+0.8%¥0.500¥0.504¥0.5003,550,600
¥0.500-0.009-1.8%¥0.503¥0.507¥0.4975,909,300
¥0.509-0.009-1.7%¥0.513¥0.516¥0.5093,250,600
¥0.518+0.004+0.8%¥0.515¥0.518¥0.5073,405,800
¥0.5140.0000.0%¥0.514¥0.523¥0.5134,983,500
¥0.514+0.012+2.4%¥0.502¥0.515¥0.4985,160,700
¥0.502-0.024-4.6%¥0.521¥0.526¥0.5025,039,900
¥0.526-0.023-4.2%¥0.533¥0.543¥0.52410,346,001
¥0.549+0.032+6.2%¥0.537¥0.558¥0.53711,302,400
¥0.517-0.016-3.0%¥0.533¥0.533¥0.5173,860,500
¥0.533-0.001-0.2%¥0.531¥0.535¥0.5262,079,502
¥0.534+0.003+0.6%¥0.532¥0.537¥0.5212,362,000
¥0.531-0.005-0.9%¥0.535¥0.541¥0.5255,266,602
¥0.536+0.005+0.9%¥0.541¥0.546¥0.5247,370,100
¥0.531-0.002-0.4%¥0.528¥0.540¥0.5173,791,702
¥0.533+0.002+0.4%¥0.531¥0.545¥0.5278,480,800
¥0.531+0.010+1.9%¥0.525¥0.541¥0.5258,831,700
¥0.521+0.027+5.5%¥0.493¥0.522¥0.49310,030,400
¥0.494-0.008-1.6%¥0.506¥0.506¥0.4925,249,800
¥0.502+0.004+0.8%¥0.496¥0.506¥0.4965,607,000
¥0.498+0.014+2.9%¥0.488¥0.502¥0.4884,586,200
¥0.484-0.007-1.4%¥0.493¥0.493¥0.4835,601,200
Ticker
Shenzhen:159849
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Merchants CSI Biotechnology Theme ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Merchants CSI Biotechnology Theme ETF.