Stock listing

Shenzhen:159848 CPIC CSI Securities Companies ETF Index Fund 股价

Follow CPIC CSI Securities Companies ETF Index Fund into a list and get an email when it puts out news.

Share price · SZSE:159848

¥0.815 CNY +0.004 (+0.5%)

Close on Nov 4, 2026

Past year -17.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.802 – ¥0.819 CNYNov 4, 2026
Volume
2.79M sharesNov 4, 2026
52-week range
¥0.767 – ¥1.024 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥2.65M CNYMedian day 2.79M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
CPIC CSI Securities Companies ETF Index Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159848 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.815+0.004+0.5%¥0.802¥0.819¥0.8022,792,300
¥0.811+0.008+1.0%¥0.799¥0.814¥0.7992,657,300
¥0.803+0.033+4.3%¥0.773¥0.808¥0.7736,600,400
¥0.770-0.007-0.9%¥0.780¥0.780¥0.7674,310,000
¥0.777-0.015-1.9%¥0.792¥0.792¥0.7775,208,000
¥0.792-0.008-1.0%¥0.801¥0.802¥0.7912,832,700
¥0.800-0.016-2.0%¥0.800¥0.812¥0.8005,894,200
¥0.816+0.007+0.9%¥0.804¥0.816¥0.8043,854,900
¥0.809+0.011+1.4%¥0.795¥0.810¥0.7824,713,500
¥0.798-0.004-0.5%¥0.808¥0.808¥0.7961,625,300
¥0.802-0.007-0.9%¥0.810¥0.813¥0.8014,113,600
¥0.809-0.015-1.8%¥0.821¥0.825¥0.8062,364,900
¥0.824+0.001+0.1%¥0.821¥0.827¥0.8191,388,400
¥0.8230.0000.0%¥0.824¥0.830¥0.8152,788,200
¥0.823-0.004-0.5%¥0.823¥0.823¥0.8232,788,200
¥0.827+0.001+0.1%¥0.824¥0.829¥0.8215,578,000
¥0.826-0.002-0.2%¥0.825¥0.833¥0.8215,717,400
¥0.828+0.002+0.2%¥0.828¥0.829¥0.8235,383,500
¥0.826+0.020+2.5%¥0.806¥0.827¥0.8066,167,600
¥0.806-0.014-1.7%¥0.820¥0.823¥0.8053,772,200
¥0.820+0.001+0.1%¥0.823¥0.823¥0.8181,028,800
¥0.819+0.001+0.1%¥0.820¥0.822¥0.818371,500
¥0.818-0.016-1.9%¥0.832¥0.832¥0.8162,198,800
¥0.834-0.015-1.8%¥0.848¥0.848¥0.8334,284,576
¥0.849-0.005-0.6%¥0.853¥0.855¥0.8482,488,200
¥0.854+0.001+0.1%¥0.853¥0.859¥0.8511,782,800
¥0.853+0.011+1.3%¥0.841¥0.853¥0.8412,939,400
¥0.842+0.010+1.2%¥0.835¥0.844¥0.8351,906,900
¥0.832-0.008-1.0%¥0.837¥0.843¥0.8311,330,800
¥0.840+0.004+0.5%¥0.836¥0.844¥0.8282,044,168
¥0.836-0.004-0.5%¥0.841¥0.841¥0.8351,460,700
¥0.840-0.004-0.5%¥0.841¥0.845¥0.8373,091,400
¥0.844-0.026-3.0%¥0.867¥0.867¥0.8405,406,700
¥0.870+0.006+0.7%¥0.862¥0.872¥0.8611,886,600
¥0.864-0.002-0.2%¥0.867¥0.867¥0.8612,749,900
¥0.866-0.004-0.5%¥0.870¥0.874¥0.8641,747,200
¥0.870-0.011-1.2%¥0.883¥0.883¥0.8692,867,100
¥0.881+0.005+0.6%¥0.878¥0.890¥0.8783,488,794
¥0.876+0.006+0.7%¥0.871¥0.884¥0.8691,847,500
¥0.870-0.015-1.7%¥0.884¥0.884¥0.8683,219,600
¥0.885+0.004+0.5%¥0.881¥0.889¥0.8762,412,700
¥0.881+0.002+0.2%¥0.877¥0.883¥0.8692,608,000
¥0.879-0.001-0.1%¥0.876¥0.883¥0.8561,522,500
¥0.880+0.006+0.7%¥0.870¥0.882¥0.8693,863,900
¥0.874+0.024+2.8%¥0.850¥0.875¥0.8507,016,900
¥0.8500.0000.0%¥0.852¥0.853¥0.847585,100
¥0.850+0.001+0.1%¥0.850¥0.854¥0.8461,645,300
¥0.849+0.001+0.1%¥0.845¥0.851¥0.8421,441,100
¥0.848+0.002+0.2%¥0.848¥0.850¥0.8421,399,100
¥0.846-0.014-1.6%¥0.855¥0.861¥0.8463,194,800
¥0.860-0.012-1.4%¥0.874¥0.874¥0.8556,402,100
¥0.872+0.007+0.8%¥0.866¥0.872¥0.8623,120,700
¥0.865-0.011-1.3%¥0.876¥0.878¥0.8655,181,300
¥0.876+0.002+0.2%¥0.874¥0.886¥0.8746,520,200
¥0.874+0.003+0.3%¥0.871¥0.875¥0.8671,556,900
¥0.871-0.004-0.5%¥0.873¥0.879¥0.8703,079,300
¥0.875+0.001+0.1%¥0.874¥0.879¥0.8732,481,800
¥0.8740.0000.0%¥0.874¥0.874¥0.8683,099,900
¥0.874-0.010-1.1%¥0.884¥0.884¥0.8702,967,900
¥0.884+0.007+0.8%¥0.878¥0.887¥0.8762,005,800
¥0.877-0.003-0.3%¥0.883¥0.885¥0.8771,869,500
Ticker
Shenzhen:159848
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

CPIC CSI Securities Companies ETF Index Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CPIC CSI Securities Companies ETF Index Fund.