Stock listing

Shenzhen:159847 E Fund CSI Medical ETF 股价

Follow E Fund CSI Medical ETF into a list and get an email when it puts out news.

Share price · SZSE:159847

¥0.403 CNY -0.001 (-0.2%)

Close on Nov 3, 2026

Past year -6.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.396 – ¥0.406 CNYNov 3, 2026
Volume
48.61M sharesNov 3, 2026
52-week range
¥0.341 – ¥0.471 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥28.96M CNYMedian day 55.23M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
E Fund CSI Medical ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159847 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.403-0.001-0.2%¥0.396¥0.406¥0.39648,610,400
¥0.404+0.003+0.7%¥0.396¥0.407¥0.396100,164,081
¥0.401+0.002+0.5%¥0.392¥0.411¥0.392138,590,201
¥0.399+0.001+0.3%¥0.394¥0.401¥0.39443,971,700
¥0.398+0.003+0.8%¥0.392¥0.403¥0.39244,061,700
¥0.395-0.013-3.2%¥0.393¥0.410¥0.39371,707,100
¥0.408+0.008+2.0%¥0.398¥0.408¥0.398254,727,900
¥0.400+0.009+2.3%¥0.399¥0.402¥0.38465,089,902
¥0.391-0.007-1.8%¥0.399¥0.400¥0.38955,226,500
¥0.398-0.001-0.3%¥0.399¥0.403¥0.39641,735,400
¥0.399+0.007+1.8%¥0.399¥0.400¥0.38854,886,900
¥0.392+0.007+1.8%¥0.394¥0.394¥0.38347,996,900
¥0.3850.0000.0%¥0.405¥0.405¥0.38080,921,300
¥0.385-0.013-3.3%¥0.385¥0.385¥0.38580,921,300
¥0.398-0.005-1.2%¥0.403¥0.404¥0.39732,789,625
¥0.403-0.006-1.5%¥0.406¥0.406¥0.39675,066,305
¥0.4090.0000.0%¥0.409¥0.416¥0.40744,909,102
¥0.409+0.002+0.5%¥0.406¥0.412¥0.39891,867,508
¥0.407-0.012-2.9%¥0.420¥0.422¥0.40578,106,422
¥0.419+0.011+2.7%¥0.407¥0.421¥0.40679,311,400
¥0.4080.0000.0%¥0.408¥0.416¥0.40632,626,500
¥0.408-0.002-0.5%¥0.410¥0.414¥0.40637,417,800
¥0.410-0.008-1.9%¥0.417¥0.421¥0.40985,193,146
¥0.418+0.001+0.2%¥0.417¥0.423¥0.41645,611,324
¥0.417-0.001-0.2%¥0.417¥0.423¥0.41543,200,800
¥0.418+0.011+2.7%¥0.408¥0.418¥0.40759,443,000
¥0.407+0.003+0.7%¥0.405¥0.412¥0.40445,277,300
¥0.404+0.002+0.5%¥0.400¥0.407¥0.400141,281,203
¥0.402+0.002+0.5%¥0.398¥0.404¥0.39746,497,602
¥0.400-0.001-0.2%¥0.400¥0.401¥0.39843,658,400
¥0.401+0.008+2.0%¥0.391¥0.402¥0.39053,895,557
¥0.393-0.006-1.5%¥0.398¥0.398¥0.39050,443,602
¥0.399-0.005-1.2%¥0.402¥0.403¥0.39642,413,500
¥0.404-0.006-1.5%¥0.408¥0.408¥0.40242,107,100
¥0.410+0.006+1.5%¥0.404¥0.410¥0.40149,303,800
¥0.404-0.002-0.5%¥0.404¥0.406¥0.40241,297,400
¥0.4060.0000.0%¥0.407¥0.410¥0.40346,953,801
¥0.406+0.001+0.2%¥0.405¥0.408¥0.40337,492,100
¥0.405-0.003-0.7%¥0.408¥0.408¥0.40237,169,200
¥0.408+0.001+0.2%¥0.407¥0.410¥0.40548,852,100
¥0.407-0.003-0.7%¥0.407¥0.408¥0.40357,610,300
¥0.410-0.005-1.2%¥0.413¥0.416¥0.40938,548,301
¥0.415+0.002+0.5%¥0.411¥0.415¥0.40954,203,500
¥0.413-0.003-0.7%¥0.416¥0.419¥0.41151,170,199
¥0.416+0.011+2.7%¥0.404¥0.417¥0.40364,880,984
¥0.405-0.012-2.9%¥0.416¥0.417¥0.40377,687,000
¥0.417-0.013-3.0%¥0.423¥0.425¥0.41593,052,398
¥0.430+0.017+4.1%¥0.419¥0.438¥0.419133,632,735
¥0.413-0.010-2.4%¥0.421¥0.424¥0.41083,192,700
¥0.4230.0000.0%¥0.423¥0.424¥0.41850,189,100
¥0.423+0.002+0.5%¥0.420¥0.424¥0.41292,701,555
¥0.421-0.004-0.9%¥0.424¥0.429¥0.41784,163,300
¥0.425+0.006+1.4%¥0.418¥0.432¥0.415111,538,543
¥0.419-0.001-0.2%¥0.417¥0.425¥0.41797,416,800
¥0.420-0.003-0.7%¥0.417¥0.429¥0.417139,081,657
¥0.423+0.010+2.4%¥0.416¥0.430¥0.416144,687,700
¥0.413+0.016+4.0%¥0.395¥0.414¥0.394115,821,500
¥0.397-0.007-1.7%¥0.404¥0.405¥0.39570,810,500
¥0.404+0.004+1.0%¥0.400¥0.406¥0.39961,203,800
¥0.400+0.009+2.3%¥0.396¥0.404¥0.39699,519,400
¥0.391-0.004-1.0%¥0.395¥0.396¥0.39044,838,700
Ticker
Shenzhen:159847
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

E Fund CSI Medical ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI Medical ETF.