Stock listing

Shenzhen:159843 China Merchants CSI Food & Berverage ETF Fund 股价

Follow China Merchants CSI Food & Berverage ETF Fund into a list and get an email when it puts out news.

Share price · SZSE:159843

¥0.572 CNY +0.008 (+1.4%)

Close on Nov 5, 2026

Past year -11.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥0.563 – ¥0.574 CNYNov 5, 2026
Volume
12.99M sharesNov 5, 2026
52-week range
¥0.489 – ¥0.684 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥6.24M CNYMedian day 10.82M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
China Merchants CSI Food & Berverage ETF Fund logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159843 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.572+0.008+1.4%¥0.563¥0.574¥0.56312,985,500
¥0.564-0.009-1.6%¥0.563¥0.574¥0.56320,418,602
¥0.573+0.010+1.8%¥0.561¥0.574¥0.56126,114,400
¥0.563+0.013+2.4%¥0.550¥0.569¥0.55021,404,000
¥0.550+0.017+3.2%¥0.530¥0.554¥0.53023,125,400
¥0.533+0.005+0.9%¥0.529¥0.535¥0.52619,635,400
¥0.528-0.008-1.5%¥0.529¥0.537¥0.52713,077,000
¥0.536-0.006-1.1%¥0.536¥0.543¥0.5368,949,400
¥0.542+0.004+0.7%¥0.537¥0.543¥0.53711,678,800
¥0.538+0.011+2.1%¥0.538¥0.538¥0.52510,663,100
¥0.527-0.004-0.8%¥0.531¥0.531¥0.52410,432,400
¥0.531-0.008-1.5%¥0.538¥0.540¥0.52910,922,400
¥0.539-0.002-0.4%¥0.538¥0.545¥0.53611,677,500
¥0.541+0.001+0.2%¥0.539¥0.547¥0.53913,817,200
¥0.5400.0000.0%¥0.536¥0.543¥0.53614,895,200
¥0.540+0.005+0.9%¥0.540¥0.540¥0.54014,895,200
¥0.535+0.002+0.4%¥0.534¥0.538¥0.53110,372,500
¥0.533-0.004-0.7%¥0.538¥0.538¥0.53210,824,700
¥0.537+0.002+0.4%¥0.534¥0.539¥0.53411,385,600
¥0.535+0.004+0.8%¥0.530¥0.537¥0.5308,234,200
¥0.531+0.001+0.2%¥0.531¥0.532¥0.52811,454,200
¥0.530+0.008+1.5%¥0.522¥0.534¥0.5226,790,900
¥0.522-0.001-0.2%¥0.523¥0.524¥0.52010,767,300
¥0.523-0.003-0.6%¥0.525¥0.526¥0.5208,226,000
¥0.526-0.007-1.3%¥0.533¥0.533¥0.5257,430,000
¥0.533-0.001-0.2%¥0.533¥0.540¥0.5328,059,000
¥0.534+0.003+0.6%¥0.531¥0.535¥0.5306,966,200
¥0.531+0.002+0.4%¥0.529¥0.532¥0.5263,804,000
¥0.529+0.004+0.8%¥0.526¥0.529¥0.5256,438,400
¥0.525-0.001-0.2%¥0.523¥0.526¥0.5237,535,300
¥0.526-0.001-0.2%¥0.528¥0.529¥0.52113,612,600
¥0.527-0.004-0.8%¥0.532¥0.532¥0.5265,210,100
¥0.5310.0000.0%¥0.532¥0.533¥0.5296,361,400
¥0.531-0.005-0.9%¥0.537¥0.537¥0.5279,099,202
¥0.536-0.007-1.3%¥0.544¥0.544¥0.53510,661,100
¥0.543-0.006-1.1%¥0.550¥0.550¥0.54111,283,500
¥0.5490.0000.0%¥0.549¥0.551¥0.5477,794,700
¥0.549+0.001+0.2%¥0.548¥0.549¥0.5449,911,400
¥0.548+0.011+2.0%¥0.537¥0.551¥0.53715,097,700
¥0.537-0.002-0.4%¥0.539¥0.542¥0.5377,050,000
¥0.539-0.005-0.9%¥0.543¥0.543¥0.5389,358,900
¥0.544+0.007+1.3%¥0.536¥0.548¥0.5358,656,800
¥0.537-0.006-1.1%¥0.545¥0.548¥0.53611,775,900
¥0.543+0.004+0.7%¥0.540¥0.543¥0.5378,605,901
¥0.539-0.002-0.4%¥0.541¥0.541¥0.5349,559,400
¥0.541+0.001+0.2%¥0.538¥0.543¥0.5366,903,500
¥0.540+0.001+0.2%¥0.538¥0.541¥0.5387,274,502
¥0.539+0.001+0.2%¥0.538¥0.542¥0.53611,989,000
¥0.538-0.008-1.5%¥0.542¥0.544¥0.5369,979,600
¥0.546+0.003+0.6%¥0.545¥0.547¥0.54210,556,100
¥0.543-0.006-1.1%¥0.546¥0.550¥0.54113,515,700
¥0.549+0.003+0.5%¥0.546¥0.550¥0.54512,096,802
¥0.546-0.008-1.4%¥0.551¥0.552¥0.54215,298,529
¥0.554-0.006-1.1%¥0.562¥0.562¥0.55310,926,500
¥0.560-0.001-0.2%¥0.561¥0.566¥0.55814,369,909
¥0.561+0.003+0.5%¥0.558¥0.563¥0.55513,451,800
¥0.558-0.006-1.1%¥0.564¥0.565¥0.55711,617,000
¥0.564+0.012+2.2%¥0.552¥0.565¥0.55119,706,101
¥0.552+0.003+0.5%¥0.550¥0.552¥0.54410,563,090
¥0.549-0.002-0.4%¥0.552¥0.553¥0.54611,170,900
¥0.551-0.006-1.1%¥0.558¥0.559¥0.54813,943,503
Ticker
Shenzhen:159843
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Merchants CSI Food & Berverage ETF Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Merchants CSI Food & Berverage ETF Fund.