Stock listing

Shenzhen:159842 Yinhua CSI Securities Company ETF 股价

Follow Yinhua CSI Securities Company ETF into a list and get an email when it puts out news.

Share price · SZSE:159842

¥0.962 CNY -0.011 (-1.1%)

Close on Nov 6, 2026

Past year -19.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.958 – ¥0.968 CNYNov 6, 2026
Volume
187.3M sharesNov 6, 2026
52-week range
¥0.914 – ¥1.221 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥263.3M CNYMedian day 252.4M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Yinhua CSI Securities Company ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159842 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.962-0.011-1.1%¥0.958¥0.968¥0.958187,331,976
¥0.973-0.001-0.1%¥0.967¥0.977¥0.967253,222,267
¥0.974+0.004+0.4%¥0.957¥0.979¥0.957272,260,969
¥0.970+0.011+1.1%¥0.952¥0.972¥0.952251,843,500
¥0.959+0.043+4.7%¥0.923¥0.965¥0.923361,186,416
¥0.916-0.011-1.2%¥0.932¥0.932¥0.914234,510,400
¥0.927-0.018-1.9%¥0.944¥0.944¥0.926275,096,500
¥0.945-0.008-0.8%¥0.947¥0.959¥0.942324,113,300
¥0.953-0.020-2.1%¥0.953¥0.972¥0.953231,928,508
¥0.973+0.008+0.8%¥0.958¥0.974¥0.958215,803,900
¥0.965+0.013+1.4%¥0.968¥0.968¥0.932292,934,300
¥0.952-0.007-0.7%¥0.965¥0.965¥0.950232,500,500
¥0.959-0.009-0.9%¥0.971¥0.971¥0.955182,884,900
¥0.968-0.016-1.6%¥0.985¥0.985¥0.962233,687,400
¥0.984+0.002+0.2%¥0.988¥0.988¥0.976181,232,300
¥0.9820.0000.0%¥0.972¥0.993¥0.972306,580,600
¥0.982-0.003-0.3%¥0.982¥0.982¥0.982306,580,600
¥0.9850.0000.0%¥0.984¥0.990¥0.980202,739,203
¥0.985-0.001-0.1%¥0.982¥0.995¥0.979219,696,656
¥0.9860.0000.0%¥0.984¥0.990¥0.982210,115,266
¥0.986+0.022+2.3%¥0.963¥0.988¥0.961340,964,719
¥0.964-0.016-1.6%¥0.980¥0.984¥0.960290,303,594
¥0.980+0.003+0.3%¥0.980¥0.983¥0.976205,817,500
¥0.977+0.001+0.1%¥0.977¥0.982¥0.976152,331,000
¥0.976-0.020-2.0%¥0.996¥0.996¥0.974227,418,648
¥0.996-0.018-1.8%¥1.013¥1.013¥0.994245,801,109
¥1.014-0.004-0.4%¥1.020¥1.021¥1.012125,663,797
¥1.018+0.001+0.1%¥1.019¥1.026¥1.015199,806,907
¥1.017+0.012+1.2%¥1.005¥1.018¥1.005333,210,481
¥1.005+0.012+1.2%¥0.995¥1.008¥0.995207,201,234
¥0.993-0.010-1.0%¥0.997¥1.003¥0.992177,989,438
¥1.003+0.005+0.5%¥1.000¥1.008¥0.988287,984,625
¥0.998-0.005-0.5%¥1.004¥1.005¥0.997173,165,700
¥1.003-0.006-0.6%¥1.005¥1.006¥0.998229,339,528
¥1.009-0.030-2.9%¥1.033¥1.034¥1.004357,330,938
¥1.039+0.007+0.7%¥1.029¥1.041¥1.027217,963,219
¥1.032-0.002-0.2%¥1.033¥1.034¥1.027197,293,656
¥1.034-0.006-0.6%¥1.040¥1.044¥1.032237,292,420
¥1.040-0.011-1.0%¥1.052¥1.056¥1.038265,967,699
¥1.051+0.006+0.6%¥1.048¥1.063¥1.048291,424,719
¥1.045+0.007+0.7%¥1.039¥1.057¥1.038270,360,000
¥1.038-0.020-1.9%¥1.053¥1.055¥1.037276,937,875
¥1.058+0.006+0.6%¥1.048¥1.063¥1.047288,491,326
¥1.052+0.002+0.2%¥1.050¥1.054¥1.038266,952,107
¥1.050-0.003-0.3%¥1.049¥1.055¥1.046283,167,903
¥1.053+0.011+1.1%¥1.041¥1.054¥1.038342,841,200
¥1.042+0.027+2.7%¥1.015¥1.046¥1.014479,868,206
¥1.015-0.001-0.1%¥1.014¥1.019¥1.010178,715,359
¥1.016+0.004+0.4%¥1.013¥1.022¥1.009282,668,363
¥1.012+0.002+0.2%¥1.009¥1.015¥1.005206,573,359
¥1.010+0.001+0.1%¥1.013¥1.016¥1.006281,717,062
¥1.009-0.018-1.8%¥1.023¥1.029¥1.009302,867,816
¥1.027-0.013-1.3%¥1.039¥1.039¥1.021291,443,848
¥1.040+0.005+0.5%¥1.031¥1.041¥1.029246,880,700
¥1.035-0.011-1.1%¥1.046¥1.050¥1.034343,127,812
¥1.046+0.002+0.2%¥1.044¥1.060¥1.043348,293,594
¥1.044+0.005+0.5%¥1.038¥1.045¥1.035264,537,406
¥1.039-0.007-0.7%¥1.047¥1.051¥1.039228,514,700
¥1.046+0.003+0.3%¥1.044¥1.050¥1.043220,539,417
¥1.043-0.001-0.1%¥1.044¥1.044¥1.036571,599,100
¥1.044-0.011-1.0%¥1.053¥1.054¥1.039252,423,016
Ticker
Shenzhen:159842
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Yinhua CSI Securities Company ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI Securities Company ETF.