Stock listing

Shenzhen:159840 ICBCCS CNI New Energy Vehicles Battery ETF 股价

Follow ICBCCS CNI New Energy Vehicles Battery ETF into a list and get an email when it puts out news.

Share price · SZSE:159840

¥0.635 CNY -0.017 (-2.6%)

Close on Nov 6, 2026

Past year -27.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.630 – ¥0.652 CNYNov 6, 2026
Volume
145.6M sharesNov 6, 2026
52-week range
¥0.578 – ¥1.022 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥67.60M CNYMedian day 92.02M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
ICBCCS CNI New Energy Vehicles Battery ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159840 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.635-0.017-2.6%¥0.630¥0.652¥0.630145,623,200
¥0.652+0.025+4.0%¥0.627¥0.664¥0.627116,739,000
¥0.627+0.015+2.5%¥0.604¥0.630¥0.604107,118,800
¥0.612+0.010+1.7%¥0.599¥0.621¥0.599141,968,300
¥0.602+0.014+2.4%¥0.590¥0.607¥0.58681,424,900
¥0.588-0.004-0.7%¥0.584¥0.607¥0.58486,302,400
¥0.592-0.015-2.5%¥0.592¥0.604¥0.592103,653,600
¥0.607+0.007+1.2%¥0.601¥0.614¥0.60171,621,000
¥0.600-0.013-2.1%¥0.600¥0.618¥0.60092,017,800
¥0.613-0.001-0.2%¥0.605¥0.620¥0.605128,452,500
¥0.614+0.026+4.4%¥0.616¥0.616¥0.578144,872,799
¥0.588-0.012-2.0%¥0.602¥0.602¥0.587101,988,200
¥0.600-0.025-4.0%¥0.627¥0.627¥0.598146,834,494
¥0.625-0.001-0.2%¥0.633¥0.633¥0.61995,044,700
¥0.626-0.004-0.6%¥0.631¥0.631¥0.62194,992,600
¥0.6300.0000.0%¥0.643¥0.643¥0.625136,242,000
¥0.630-0.015-2.3%¥0.630¥0.630¥0.630136,242,000
¥0.645-0.019-2.9%¥0.661¥0.668¥0.64477,599,906
¥0.664-0.022-3.2%¥0.672¥0.676¥0.653174,807,594
¥0.686-0.013-1.9%¥0.697¥0.706¥0.683112,016,000
¥0.699+0.013+1.9%¥0.684¥0.700¥0.678153,146,500
¥0.6860.0000.0%¥0.687¥0.700¥0.681109,032,492
¥0.686+0.006+0.9%¥0.679¥0.692¥0.67772,590,300
¥0.680+0.005+0.7%¥0.674¥0.684¥0.67293,461,400
¥0.675-0.018-2.6%¥0.688¥0.690¥0.67085,524,200
¥0.693-0.015-2.1%¥0.705¥0.707¥0.69280,843,398
¥0.708-0.005-0.7%¥0.715¥0.715¥0.70653,981,469
¥0.713+0.002+0.3%¥0.713¥0.721¥0.712108,059,678
¥0.711+0.002+0.3%¥0.710¥0.713¥0.705102,539,200
¥0.709+0.009+1.3%¥0.705¥0.712¥0.69971,931,102
¥0.700-0.002-0.3%¥0.696¥0.705¥0.69660,510,699
¥0.702+0.002+0.3%¥0.698¥0.703¥0.68398,012,203
¥0.700-0.009-1.3%¥0.708¥0.715¥0.69867,893,600
¥0.709+0.007+1.0%¥0.697¥0.715¥0.69564,199,200
¥0.702-0.009-1.3%¥0.703¥0.706¥0.68889,803,500
¥0.711-0.010-1.4%¥0.717¥0.717¥0.708105,015,600
¥0.721+0.001+0.1%¥0.719¥0.722¥0.71384,541,700
¥0.720-0.006-0.8%¥0.726¥0.727¥0.71673,116,000
¥0.726+0.005+0.7%¥0.722¥0.728¥0.719113,789,000
¥0.721-0.011-1.5%¥0.735¥0.738¥0.717236,429,500
¥0.732+0.005+0.7%¥0.729¥0.735¥0.72777,152,703
¥0.727-0.019-2.5%¥0.740¥0.742¥0.72486,571,477
¥0.746-0.011-1.5%¥0.759¥0.759¥0.74450,953,900
¥0.757-0.011-1.4%¥0.762¥0.763¥0.74584,592,500
¥0.768-0.002-0.3%¥0.770¥0.772¥0.76351,847,602
¥0.770+0.003+0.4%¥0.764¥0.770¥0.75676,306,797
¥0.767+0.008+1.1%¥0.759¥0.775¥0.75868,292,094
¥0.759-0.013-1.7%¥0.764¥0.767¥0.752115,217,906
¥0.772-0.007-0.9%¥0.779¥0.788¥0.76577,736,195
¥0.779+0.014+1.8%¥0.763¥0.787¥0.762102,523,602
¥0.765-0.005-0.6%¥0.770¥0.777¥0.76284,627,797
¥0.770-0.028-3.5%¥0.786¥0.791¥0.76774,746,477
¥0.798-0.008-1.0%¥0.804¥0.810¥0.79271,113,400
¥0.806+0.016+2.0%¥0.790¥0.807¥0.78683,831,200
¥0.790+0.004+0.5%¥0.792¥0.802¥0.78670,445,203
¥0.786-0.009-1.1%¥0.793¥0.797¥0.78668,711,695
¥0.795+0.004+0.5%¥0.787¥0.800¥0.78756,645,297
¥0.791-0.005-0.6%¥0.790¥0.797¥0.788101,691,644
¥0.796+0.011+1.4%¥0.789¥0.797¥0.78296,557,690
¥0.785+0.010+1.3%¥0.779¥0.787¥0.764108,076,193
¥0.775-0.007-0.9%¥0.782¥0.782¥0.764118,919,900
Ticker
Shenzhen:159840
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ICBCCS CNI New Energy Vehicles Battery ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBCCS CNI New Energy Vehicles Battery ETF.