Stock listing

Shenzhen:159838 Bosera CSI Health Care 50 ETF 股价

Follow Bosera CSI Health Care 50 ETF into a list and get an email when it puts out news.

Share price · SZSE:159838

¥0.608 CNY -0.005 (-0.8%)

Close on Nov 6, 2026

Past year +0.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.600 – ¥0.618 CNYNov 6, 2026
Volume
7.08M sharesNov 6, 2026
52-week range
¥0.495 – ¥0.628 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥3.19M CNYMedian day 4.49M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Bosera CSI Health Care 50 ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159838 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.608-0.005-0.8%¥0.605¥0.618¥0.6007,080,600
¥0.613+0.012+2.0%¥0.599¥0.615¥0.5998,473,300
¥0.601+0.018+3.1%¥0.580¥0.601¥0.58010,915,700
¥0.583+0.004+0.7%¥0.576¥0.587¥0.5744,421,700
¥0.5790.0000.0%¥0.576¥0.585¥0.5753,866,700
¥0.579+0.002+0.3%¥0.573¥0.588¥0.5687,591,300
¥0.577+0.003+0.5%¥0.574¥0.577¥0.5684,572,700
¥0.574+0.003+0.5%¥0.571¥0.579¥0.5684,218,408
¥0.571-0.016-2.7%¥0.587¥0.589¥0.5685,657,700
¥0.587+0.009+1.6%¥0.572¥0.588¥0.5727,733,300
¥0.578+0.012+2.1%¥0.563¥0.580¥0.5601,735,704
¥0.566-0.009-1.6%¥0.576¥0.576¥0.5641,141,600
¥0.575-0.001-0.2%¥0.578¥0.581¥0.5751,098,100
¥0.576+0.005+0.9%¥0.573¥0.577¥0.5652,007,800
¥0.571+0.010+1.8%¥0.573¥0.573¥0.5582,566,700
¥0.5610.0000.0%¥0.569¥0.585¥0.5556,659,400
¥0.561-0.008-1.4%¥0.561¥0.561¥0.5616,659,400
¥0.569-0.005-0.9%¥0.572¥0.575¥0.5691,902,700
¥0.574-0.005-0.9%¥0.575¥0.583¥0.5664,128,900
¥0.5790.0000.0%¥0.580¥0.586¥0.5775,836,200
¥0.579-0.001-0.2%¥0.580¥0.582¥0.5673,158,000
¥0.580-0.014-2.4%¥0.593¥0.593¥0.5776,708,700
¥0.594+0.015+2.6%¥0.579¥0.596¥0.5797,382,301
¥0.579+0.004+0.7%¥0.577¥0.588¥0.5762,755,700
¥0.575+0.001+0.2%¥0.575¥0.577¥0.5712,984,400
¥0.574-0.013-2.2%¥0.584¥0.585¥0.5725,796,600
¥0.5870.0000.0%¥0.590¥0.591¥0.5851,385,800
¥0.587-0.001-0.2%¥0.584¥0.592¥0.5836,216,900
¥0.588+0.017+3.0%¥0.571¥0.588¥0.5715,728,204
¥0.571+0.003+0.5%¥0.568¥0.576¥0.5681,483,800
¥0.5680.0000.0%¥0.569¥0.572¥0.5673,941,200
¥0.568+0.001+0.2%¥0.565¥0.569¥0.5642,978,203
¥0.567-0.003-0.5%¥0.567¥0.572¥0.5662,268,300
¥0.570+0.009+1.6%¥0.558¥0.571¥0.5574,494,300
¥0.561-0.008-1.4%¥0.568¥0.568¥0.5577,177,400
¥0.569-0.007-1.2%¥0.576¥0.576¥0.5683,022,700
¥0.576-0.009-1.5%¥0.585¥0.585¥0.5733,485,900
¥0.585+0.002+0.3%¥0.588¥0.588¥0.5774,512,100
¥0.583-0.002-0.3%¥0.582¥0.584¥0.5802,741,100
¥0.585+0.001+0.2%¥0.583¥0.589¥0.5824,450,315
¥0.584+0.002+0.3%¥0.585¥0.585¥0.5802,349,227
¥0.5820.0000.0%¥0.582¥0.586¥0.5773,296,615
¥0.582+0.001+0.2%¥0.579¥0.584¥0.5794,878,115
¥0.581-0.006-1.0%¥0.587¥0.594¥0.5753,798,600
¥0.587-0.004-0.7%¥0.591¥0.594¥0.5861,170,800
¥0.591+0.001+0.2%¥0.586¥0.593¥0.5825,021,911
¥0.590-0.001-0.2%¥0.590¥0.596¥0.5872,875,109
¥0.591+0.011+1.9%¥0.581¥0.591¥0.5773,827,700
¥0.580-0.016-2.7%¥0.591¥0.612¥0.5788,314,400
¥0.596-0.023-3.7%¥0.609¥0.612¥0.59511,675,800
¥0.619+0.015+2.5%¥0.611¥0.628¥0.61111,249,503
¥0.604-0.008-1.3%¥0.612¥0.615¥0.6038,184,200
¥0.612+0.002+0.3%¥0.610¥0.615¥0.6057,567,600
¥0.610+0.004+0.7%¥0.606¥0.613¥0.5973,564,200
¥0.606-0.007-1.1%¥0.612¥0.618¥0.6018,390,301
¥0.613+0.001+0.2%¥0.610¥0.623¥0.60310,817,101
¥0.612-0.003-0.5%¥0.614¥0.621¥0.6103,623,400
¥0.6150.0000.0%¥0.612¥0.627¥0.61010,291,200
¥0.615+0.010+1.7%¥0.611¥0.627¥0.60913,860,500
¥0.605+0.024+4.1%¥0.578¥0.607¥0.57817,491,801
¥0.581-0.010-1.7%¥0.592¥0.594¥0.5796,627,301
Ticker
Shenzhen:159838
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Bosera CSI Health Care 50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera CSI Health Care 50 ETF.