Stock listing

Shenzhen:159836 Tianhong GEM 300 Exchange Traded Fund 股价

Follow Tianhong GEM 300 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159836

¥0.955 CNY -0.036 (-3.6%)

Close on Nov 6, 2026

Past year -19.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.939 – ¥0.971 CNYNov 6, 2026
Volume
4.64M sharesNov 6, 2026
52-week range
¥0.906 – ¥1.656 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥3.34M CNYMedian day 2.59M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Tianhong GEM 300 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159836 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.955-0.036-3.6%¥0.939¥0.971¥0.9394,638,500
¥0.991+0.014+1.4%¥0.960¥1.010¥0.9608,000,000
¥0.977+0.054+5.9%¥0.939¥0.982¥0.9066,072,700
¥0.923-0.023-2.4%¥0.939¥0.951¥0.9175,115,200
¥0.946+0.019+2.0%¥0.940¥0.959¥0.9243,034,200
¥0.927-0.034-3.5%¥0.963¥0.968¥0.9233,665,200
¥0.961-0.042-4.2%¥1.003¥1.003¥0.9613,492,600
¥1.003+0.028+2.9%¥0.980¥1.013¥0.9802,401,519
¥0.975-0.039-3.8%¥0.980¥1.027¥0.9743,421,919
¥1.014-0.014-1.4%¥0.998¥1.020¥0.9983,054,600
¥1.028+0.036+3.6%¥1.031¥1.031¥0.9544,722,400
¥0.992-0.040-3.9%¥1.033¥1.033¥0.9913,479,200
¥1.032-0.011-1.1%¥1.054¥1.054¥1.0274,082,900
¥1.043+0.003+0.3%¥1.032¥1.055¥1.0293,156,400
¥1.040-0.010-1.0%¥1.032¥1.060¥1.0252,120,400
¥1.0500.0000.0%¥1.064¥1.071¥1.0354,455,000
¥1.050-0.032-3.0%¥1.050¥1.050¥1.0504,455,000
¥1.082-0.031-2.8%¥1.108¥1.109¥1.0814,860,100
¥1.113-0.001-0.1%¥1.106¥1.128¥1.0784,643,700
¥1.114-0.026-2.3%¥1.139¥1.140¥1.1143,280,600
¥1.140+0.004+0.4%¥1.118¥1.145¥1.0993,710,300
¥1.136-0.039-3.3%¥1.175¥1.183¥1.1293,546,900
¥1.175-0.001-0.1%¥1.177¥1.183¥1.1701,033,500
¥1.176+0.004+0.3%¥1.165¥1.182¥1.1651,922,100
¥1.172-0.059-4.8%¥1.219¥1.230¥1.1678,178,700
¥1.231-0.023-1.8%¥1.263¥1.263¥1.226416,600
¥1.254-0.010-0.8%¥1.263¥1.289¥1.254580,800
¥1.264+0.005+0.4%¥1.269¥1.285¥1.2601,430,400
¥1.259+0.009+0.7%¥1.265¥1.275¥1.2502,825,100
¥1.250+0.026+2.1%¥1.237¥1.259¥1.2313,046,700
¥1.224-0.002-0.2%¥1.226¥1.239¥1.2221,791,600
¥1.226+0.020+1.7%¥1.202¥1.231¥1.1962,348,900
¥1.206-0.010-0.8%¥1.213¥1.223¥1.2031,552,600
¥1.216-0.009-0.7%¥1.214¥1.226¥1.2071,546,300
¥1.225-0.005-0.4%¥1.226¥1.228¥1.2013,095,700
¥1.230-0.011-0.9%¥1.223¥1.243¥1.223932,400
¥1.241-0.001-0.1%¥1.242¥1.277¥1.2322,127,500
¥1.242-0.012-1.0%¥1.246¥1.261¥1.2381,847,000
¥1.254+0.025+2.0%¥1.227¥1.258¥1.2273,991,500
¥1.2290.0000.0%¥1.229¥1.250¥1.2112,969,500
¥1.229-0.006-0.5%¥1.235¥1.242¥1.2182,419,700
¥1.235-0.021-1.7%¥1.247¥1.247¥1.2232,932,900
¥1.256-0.014-1.1%¥1.279¥1.303¥1.2452,331,000
¥1.270+0.006+0.5%¥1.260¥1.270¥1.2421,743,400
¥1.264-0.015-1.2%¥1.279¥1.293¥1.2633,860,100
¥1.279+0.021+1.7%¥1.260¥1.280¥1.2541,121,100
¥1.258+0.004+0.3%¥1.254¥1.269¥1.2451,615,400
¥1.254-0.006-0.5%¥1.260¥1.265¥1.2312,586,900
¥1.260-0.038-2.9%¥1.293¥1.293¥1.2401,972,200
¥1.298+0.014+1.1%¥1.278¥1.303¥1.2771,120,200
¥1.284+0.011+0.9%¥1.285¥1.297¥1.2721,211,900
¥1.273-0.082-6.1%¥1.333¥1.333¥1.2656,319,700
¥1.355-0.013-1.0%¥1.362¥1.368¥1.3401,250,800
¥1.368+0.043+3.2%¥1.324¥1.368¥1.3241,830,000
¥1.325+0.008+0.6%¥1.341¥1.341¥1.3131,233,400
¥1.317-0.005-0.4%¥1.333¥1.347¥1.314984,400
¥1.322+0.018+1.4%¥1.322¥1.328¥1.287654,900
¥1.304+0.005+0.4%¥1.300¥1.320¥1.2911,615,000
¥1.299-0.005-0.4%¥1.309¥1.338¥1.2772,078,500
¥1.304+0.019+1.5%¥1.285¥1.317¥1.2847,106,400
¥1.285-0.005-0.4%¥1.270¥1.302¥1.2632,290,900
Ticker
Shenzhen:159836
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Tianhong GEM 300 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong GEM 300 Exchange Traded Fund.