Stock listing
Shenzhen:159834 China Southern Shanghai Gold ETF 股价
Follow China Southern Shanghai Gold ETF into a list and get an email when it puts out news.
Share price · SZSE:159834
¥8.80 CNY +0.19 (+2.2%)
Close on Nov 5, 2026
- Day range
- ¥8.75 – ¥8.84 CNYNov 5, 2026
- Volume
- 29.17M sharesNov 5, 2026
- 52-week range
- ¥8.28 – ¥13.70 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥184.3M CNYMedian day 18.40M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159834 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.799 | +0.189 | +2.2% | ¥8.753 | ¥8.837 | ¥8.753 | 29,171,376 | |
| ¥8.61 | +0.262 | +3.1% | ¥8.528 | ¥8.61 | ¥8.385 | 31,772,000 | |
| ¥8.348 | +0.048 | +0.6% | ¥8.434 | ¥8.434 | ¥8.348 | 12,028,400 | |
| ¥8.30 | -0.18 | -2.1% | ¥8.368 | ¥8.368 | ¥8.284 | 18,222,800 | |
| ¥8.48 | -0.118 | -1.4% | ¥8.547 | ¥8.547 | ¥8.48 | 16,318,300 | |
| ¥8.598 | -0.002 | 0.0% | ¥8.60 | ¥8.675 | ¥8.573 | 12,765,500 | |
| ¥8.60 | +0.055 | +0.6% | ¥8.60 | ¥8.666 | ¥8.594 | 8,528,900 | |
| ¥8.545 | -0.018 | -0.2% | ¥8.58 | ¥8.58 | ¥8.534 | 16,585,600 | |
| ¥8.563 | -0.005 | -0.1% | ¥8.585 | ¥8.585 | ¥8.50 | 20,304,900 | |
| ¥8.568 | -0.17 | -1.9% | ¥8.603 | ¥8.603 | ¥8.506 | 26,338,900 | |
| ¥8.738 | -0.054 | -0.6% | ¥8.809 | ¥8.809 | ¥8.683 | 22,353,600 | |
| ¥8.792 | -0.048 | -0.5% | ¥8.831 | ¥8.831 | ¥8.788 | 10,199,100 | |
| ¥8.84 | -0.094 | -1.1% | ¥8.861 | ¥8.861 | ¥8.80 | 14,718,300 | |
| ¥8.934 | -0.006 | -0.1% | ¥8.915 | ¥8.952 | ¥8.915 | 13,928,300 | |
| ¥8.94 | +0.054 | +0.6% | ¥8.923 | ¥8.947 | ¥8.876 | 13,494,300 | |
| ¥8.886 | 0.00 | 0.0% | ¥8.886 | ¥8.886 | ¥8.886 | 15,247,200 | |
| ¥8.886 | -0.104 | -1.2% | ¥8.93 | ¥8.95 | ¥8.881 | 14,179,700 | |
| ¥8.99 | +0.017 | +0.2% | ¥8.915 | ¥9.012 | ¥8.901 | 14,058,500 | |
| ¥8.973 | -0.027 | -0.3% | ¥9.017 | ¥9.037 | ¥8.965 | 11,983,800 | |
| ¥9.00 | +0.143 | +1.6% | ¥8.923 | ¥9.031 | ¥8.922 | 15,397,500 | |
| ¥8.857 | -0.157 | -1.7% | ¥8.846 | ¥8.902 | ¥8.834 | 14,265,400 | |
| ¥9.014 | +0.114 | +1.3% | ¥8.961 | ¥9.02 | ¥8.919 | 10,630,700 | |
| ¥8.90 | -0.068 | -0.8% | ¥8.886 | ¥8.917 | ¥8.866 | 15,759,500 | |
| ¥8.968 | -0.219 | -2.4% | ¥9.05 | ¥9.08 | ¥8.953 | 17,612,444 | |
| ¥9.187 | -0.11 | -1.2% | ¥9.255 | ¥9.255 | ¥9.179 | 18,404,900 | |
| ¥9.297 | +0.04 | +0.4% | ¥9.301 | ¥9.32 | ¥9.287 | 8,368,800 | |
| ¥9.257 | -0.073 | -0.8% | ¥9.345 | ¥9.345 | ¥9.254 | 20,223,200 | |
| ¥9.33 | -0.074 | -0.8% | ¥9.398 | ¥9.399 | ¥9.319 | 15,245,900 | |
| ¥9.404 | +0.148 | +1.6% | ¥9.342 | ¥9.43 | ¥9.295 | 26,355,300 | |
| ¥9.256 | -0.046 | -0.5% | ¥9.30 | ¥9.30 | ¥9.183 | 26,421,000 | |
| ¥9.302 | +0.076 | +0.8% | ¥9.216 | ¥9.326 | ¥9.199 | 18,404,042 | |
| ¥9.226 | -0.055 | -0.6% | ¥9.258 | ¥9.278 | ¥9.211 | 20,488,700 | |
| ¥9.281 | -0.061 | -0.7% | ¥9.308 | ¥9.352 | ¥9.275 | 19,348,700 | |
| ¥9.342 | -0.157 | -1.7% | ¥9.30 | ¥9.365 | ¥9.248 | 30,559,700 | |
| ¥9.499 | +0.059 | +0.6% | ¥9.461 | ¥9.512 | ¥9.456 | 15,868,400 | |
| ¥9.44 | -0.013 | -0.1% | ¥9.383 | ¥9.458 | ¥9.373 | 19,456,600 | |
| ¥9.453 | +0.031 | +0.3% | ¥9.505 | ¥9.533 | ¥9.445 | 21,642,000 | |
| ¥9.422 | -0.143 | -1.5% | ¥9.411 | ¥9.483 | ¥9.411 | 15,783,000 | |
| ¥9.565 | +0.055 | +0.6% | ¥9.611 | ¥9.631 | ¥9.565 | 14,707,700 | |
| ¥9.51 | +0.204 | +2.2% | ¥9.482 | ¥9.544 | ¥9.332 | 21,271,500 | |
| ¥9.306 | -0.228 | -2.4% | ¥9.325 | ¥9.326 | ¥9.23 | 25,506,100 | |
| ¥9.534 | -0.005 | -0.1% | ¥9.539 | ¥9.563 | ¥9.51 | 17,515,200 | |
| ¥9.539 | -0.358 | -3.6% | ¥9.557 | ¥9.59 | ¥9.453 | 34,079,600 | |
| ¥9.897 | +0.028 | +0.3% | ¥9.854 | ¥9.90 | ¥9.818 | 14,713,800 | |
| ¥9.869 | -0.076 | -0.8% | ¥9.925 | ¥9.965 | ¥9.868 | 27,657,200 | |
| ¥9.945 | -0.015 | -0.2% | ¥9.96 | ¥10.02 | ¥9.921 | 20,729,600 | |
| ¥9.96 | -0.031 | -0.3% | ¥10.03 | ¥10.05 | ¥9.923 | 37,267,800 | |
| ¥9.991 | +0.185 | +1.9% | ¥9.958 | ¥10.01 | ¥9.90 | 40,384,400 | |
| ¥9.806 | +0.156 | +1.6% | ¥9.718 | ¥9.807 | ¥9.709 | 22,187,800 | |
| ¥9.65 | +0.284 | +3.0% | ¥9.651 | ¥9.662 | ¥9.612 | 17,324,100 | |
| ¥9.366 | -0.088 | -0.9% | ¥9.341 | ¥9.414 | ¥9.341 | 15,884,700 | |
| ¥9.454 | -0.016 | -0.2% | ¥9.513 | ¥9.535 | ¥9.45 | 11,559,630 | |
| ¥9.47 | +0.128 | +1.4% | ¥9.479 | ¥9.541 | ¥9.45 | 16,511,000 | |
| ¥9.342 | -0.104 | -1.1% | ¥9.322 | ¥9.347 | ¥9.289 | 18,529,700 | |
| ¥9.446 | -0.059 | -0.6% | ¥9.558 | ¥9.558 | ¥9.419 | 24,342,800 | |
| ¥9.505 | +0.102 | +1.1% | ¥9.492 | ¥9.526 | ¥9.454 | 19,644,800 | |
| ¥9.403 | -0.001 | 0.0% | ¥9.585 | ¥9.585 | ¥9.401 | 37,038,000 | |
| ¥9.404 | +0.12 | +1.3% | ¥9.322 | ¥9.406 | ¥9.296 | 19,728,500 | |
| ¥9.284 | +0.102 | +1.1% | ¥9.183 | ¥9.284 | ¥9.155 | 24,226,300 | |
| ¥9.182 | +0.156 | +1.7% | ¥9.30 | ¥9.34 | ¥9.173 | 38,636,300 | |
| ¥9.026 | +0.247 | +2.8% | ¥8.818 | ¥9.026 | ¥8.817 | 24,873,600 |
- Ticker
- Shenzhen:159834
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Southern Shanghai Gold ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern Shanghai Gold ETF.