Stock listing

Shenzhen:159831 Harvest Shanghai Gold Exchange Traded Fund 股价

Follow Harvest Shanghai Gold Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159831

¥8.32 CNY -0.17 (-2.1%)

Close on Nov 6, 2026

Past year -5.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥8.31 – ¥8.43 CNYNov 6, 2026
Volume
24.55M sharesNov 6, 2026
52-week range
¥8.00 – ¥12.38 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥162.6M CNYMedian day 16.70M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Harvest Shanghai Gold Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159831 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.323-0.175-2.1%¥8.308¥8.432¥8.30824,548,700
¥8.498+0.179+2.2%¥8.459¥8.534¥8.45928,140,000
¥8.319+0.254+3.1%¥8.278¥8.319¥8.09736,396,300
¥8.065+0.042+0.5%¥8.15¥8.15¥8.06515,316,800
¥8.023-0.17-2.1%¥8.078¥8.078¥8.00314,784,600
¥8.193-0.109-1.3%¥8.278¥8.278¥8.18915,132,000
¥8.302-0.0030.0%¥8.325¥8.377¥8.28314,039,500
¥8.305+0.062+0.8%¥8.325¥8.369¥8.3010,524,800
¥8.243-0.022-0.3%¥8.289¥8.289¥8.24315,019,600
¥8.265-0.013-0.2%¥8.29¥8.29¥8.20822,441,000
¥8.278-0.165-2.0%¥8.325¥8.325¥8.21815,892,300
¥8.443-0.047-0.6%¥8.508¥8.508¥8.38625,001,000
¥8.49-0.042-0.5%¥8.528¥8.528¥8.4879,126,200
¥8.532-0.106-1.2%¥8.557¥8.56¥8.50114,009,400
¥8.638+0.005+0.1%¥8.611¥8.645¥8.61115,727,500
¥8.633+0.053+0.6%¥8.622¥8.642¥8.55710,028,900
¥8.580.000.0%¥8.58¥8.58¥8.5821,287,600
¥8.58-0.107-1.2%¥8.618¥8.631¥8.57515,563,400
¥8.687+0.022+0.3%¥8.62¥8.702¥8.59916,713,300
¥8.665-0.033-0.4%¥8.72¥8.73¥8.65815,911,248
¥8.698+0.137+1.6%¥8.622¥8.723¥8.62237,071,600
¥8.561-0.167-1.9%¥8.57¥8.599¥8.53415,217,300
¥8.728+0.125+1.5%¥8.655¥8.728¥8.6212,804,700
¥8.603-0.047-0.5%¥8.58¥8.614¥8.56317,956,300
¥8.65-0.22-2.5%¥8.774¥8.774¥8.64515,372,400
¥8.87-0.109-1.2%¥8.933¥8.933¥8.86913,928,100
¥8.979+0.034+0.4%¥8.998¥9.007¥8.9718,629,700
¥8.945-0.07-0.8%¥9.025¥9.028¥8.9413,908,700
¥9.015-0.079-0.9%¥9.089¥9.089¥9.00422,939,600
¥9.094+0.153+1.7%¥9.017¥9.113¥8.98222,295,100
¥8.941-0.047-0.5%¥8.921¥8.983¥8.87215,873,600
¥8.988+0.078+0.9%¥8.915¥9.01¥8.88722,802,100
¥8.91-0.053-0.6%¥8.94¥8.963¥8.90119,096,300
¥8.963-0.071-0.8%¥8.997¥9.033¥8.96317,614,415
¥9.034-0.136-1.5%¥9.019¥9.048¥8.93729,714,900
¥9.17+0.049+0.5%¥9.17¥9.192¥9.13820,602,500
¥9.121-0.018-0.2%¥9.083¥9.136¥9.05620,166,000
¥9.139+0.033+0.4%¥9.169¥9.212¥9.12522,995,700
¥9.106-0.146-1.6%¥9.10¥9.162¥9.09514,203,400
¥9.252+0.06+0.7%¥9.306¥9.306¥9.24712,812,900
¥9.192+0.197+2.2%¥9.127¥9.224¥9.12720,224,700
¥8.995-0.206-2.2%¥9.023¥9.023¥8.91718,522,300
¥9.201-0.015-0.2%¥9.216¥9.242¥9.19514,197,700
¥9.216-0.346-3.6%¥9.241¥9.267¥9.13619,244,700
¥9.562+0.024+0.3%¥9.541¥9.563¥9.48520,296,400
¥9.538-0.06-0.6%¥9.576¥9.63¥9.53717,452,200
¥9.598-0.029-0.3%¥9.627¥9.679¥9.5917,473,800
¥9.627-0.029-0.3%¥9.701¥9.717¥9.5920,994,800
¥9.656+0.186+2.0%¥9.601¥9.673¥9.55325,807,800
¥9.47+0.153+1.6%¥9.38¥9.476¥9.3816,363,300
¥9.317+0.257+2.8%¥9.422¥9.422¥9.28811,767,800
¥9.06-0.104-1.1%¥9.10¥9.10¥9.03116,137,300
¥9.164+0.008+0.1%¥9.191¥9.212¥9.13215,693,800
¥9.156+0.124+1.4%¥9.18¥9.255¥9.13116,700,100
¥9.032-0.099-1.1%¥9.02¥9.034¥8.97113,941,200
¥9.131-0.061-0.7%¥9.21¥9.231¥9.10325,691,900
¥9.192+0.097+1.1%¥9.14¥9.207¥9.13718,197,800
¥9.095+0.009+0.1%¥9.22¥9.247¥9.08827,186,500
¥9.086+0.12+1.3%¥9.009¥9.088¥8.98215,092,300
¥8.966+0.095+1.1%¥8.863¥8.971¥8.85318,273,200
¥8.871+0.153+1.8%¥9.005¥9.017¥8.86616,225,500
Ticker
Shenzhen:159831
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Harvest Shanghai Gold Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest Shanghai Gold Exchange Traded Fund.