Stock listing

Shenzhen:159830 Tianhong Shanghai Gold ETF 股价

Follow Tianhong Shanghai Gold ETF into a list and get an email when it puts out news.

Share price · SZSE:159830

¥8.60 CNY +0.24 (+2.9%)

Close on Nov 4, 2026

Past year -5.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ¥8.38 – ¥8.60 CNYNov 4, 2026
Volume: 22.55M sharesNov 4, 2026
52-week range: ¥8.28 – ¥12.59 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ¥86.54M CNYMedian day 8.91M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159830 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥8.595	+0.244	+2.9%	¥8.571	¥8.597	¥8.381	22,548,094
Tue, Nov 3	¥8.351	+0.051	+0.6%	¥8.437	¥8.437	¥8.348	8,810,016
Mon, Nov 2	¥8.30	-0.185	-2.2%	¥8.361	¥8.361	¥8.282	12,551,700
Fri, Oct 30	¥8.485	-0.106	-1.2%	¥8.551	¥8.571	¥8.477	10,349,300
Thu, Oct 29	¥8.591	-0.003	0.0%	¥8.572	¥8.675	¥8.572	10,665,800
Wed, Oct 28	¥8.594	+0.059	+0.7%	¥8.592	¥8.66	¥8.592	7,301,900
Tue, Oct 27	¥8.535	-0.02	-0.2%	¥8.551	¥8.58	¥8.531	8,792,300
Mon, Oct 26	¥8.555	-0.014	-0.2%	¥8.58	¥8.58	¥8.497	15,911,400
Fri, Oct 23	¥8.569	-0.171	-2.0%	¥8.597	¥8.597	¥8.505	12,686,500
Thu, Oct 22	¥8.74	-0.05	-0.6%	¥8.82	¥8.82	¥8.68	12,023,800
Wed, Oct 21	¥8.79	-0.05	-0.6%	¥8.826	¥8.826	¥8.785	6,163,800
Tue, Oct 20	¥8.84	-0.094	-1.1%	¥8.859	¥8.859	¥8.806	9,430,294
Mon, Oct 19	¥8.934	-0.004	0.0%	¥8.902	¥8.948	¥8.902	9,197,900
Fri, Oct 16	¥8.938	0.00	0.0%	¥8.912	¥8.942	¥8.878	5,703,300
Thu, Oct 15	¥8.938	+0.056	+0.6%	¥8.938	¥8.938	¥8.938	5,703,300
Wed, Oct 14	¥8.882	-0.103	-1.1%	¥8.932	¥8.935	¥8.878	8,770,200
Tue, Oct 13	¥8.985	+0.021	+0.2%	¥8.93	¥9.005	¥8.897	9,354,000
Mon, Oct 12	¥8.964	-0.038	-0.4%	¥9.06	¥9.06	¥8.963	8,115,900
Fri, Oct 9	¥9.002	+0.155	+1.8%	¥8.912	¥9.027	¥8.912	8,648,700
Thu, Oct 8	¥8.847	-0.172	-1.9%	¥8.90	¥8.90	¥8.832	7,750,700
Wed, Sep 30	¥9.019	+0.118	+1.3%	¥8.943	¥9.019	¥8.943	6,139,436
Tue, Sep 29	¥8.901	-0.06	-0.7%	¥8.896	¥8.914	¥8.863	5,132,400
Mon, Sep 28	¥8.961	-0.221	-2.4%	¥9.086	¥9.086	¥8.95	7,367,688
Thu, Sep 24	¥9.182	-0.116	-1.2%	¥9.268	¥9.268	¥9.176	7,623,290
Wed, Sep 23	¥9.298	+0.044	+0.5%	¥9.301	¥9.319	¥9.282	2,723,000
Tue, Sep 22	¥9.254	-0.071	-0.8%	¥9.326	¥9.338	¥9.25	10,308,000
Mon, Sep 21	¥9.325	-0.085	-0.9%	¥9.399	¥9.399	¥9.313	7,548,100
Fri, Sep 18	¥9.41	+0.161	+1.7%	¥9.339	¥9.428	¥9.293	10,554,600
Thu, Sep 17	¥9.249	-0.057	-0.6%	¥9.263	¥9.283	¥9.18	9,433,600
Wed, Sep 16	¥9.306	+0.084	+0.9%	¥9.224	¥9.323	¥9.195	12,942,000
Tue, Sep 15	¥9.222	-0.056	-0.6%	¥9.251	¥9.273	¥9.208	7,036,500
Mon, Sep 14	¥9.278	-0.066	-0.7%	¥9.292	¥9.348	¥9.272	8,910,000
Fri, Sep 11	¥9.344	-0.15	-1.6%	¥9.34	¥9.36	¥9.246	11,479,200
Thu, Sep 10	¥9.494	+0.048	+0.5%	¥9.469	¥9.51	¥9.451	11,556,600
Wed, Sep 9	¥9.446	-0.016	-0.2%	¥9.375	¥9.453	¥9.368	7,803,736
Tue, Sep 8	¥9.462	+0.035	+0.4%	¥9.50	¥9.55	¥9.441	9,218,800
Mon, Sep 7	¥9.427	-0.133	-1.4%	¥9.444	¥9.479	¥9.411	7,574,200
Fri, Sep 4	¥9.56	+0.052	+0.5%	¥9.627	¥9.63	¥9.56	8,706,600
Thu, Sep 3	¥9.508	+0.215	+2.3%	¥9.446	¥9.543	¥9.446	10,564,600
Wed, Sep 2	¥9.293	-0.226	-2.4%	¥9.309	¥9.318	¥9.223	13,099,500
Tue, Sep 1	¥9.519	-0.026	-0.3%	¥9.53	¥9.562	¥9.512	6,702,400
Mon, Aug 31	¥9.545	-0.347	-3.5%	¥9.574	¥9.59	¥9.454	11,621,400
Fri, Aug 28	¥9.892	+0.024	+0.2%	¥9.868	¥9.893	¥9.812	7,919,100
Thu, Aug 27	¥9.868	-0.07	-0.7%	¥9.905	¥9.963	¥9.865	9,714,400
Wed, Aug 26	¥9.938	-0.021	-0.2%	¥9.959	¥10.01	¥9.918	9,638,800
Tue, Aug 25	¥9.959	-0.026	-0.3%	¥10.03	¥10.04	¥9.917	15,787,900
Mon, Aug 24	¥9.985	+0.192	+2.0%	¥9.951	¥10.01	¥9.896	17,409,800
Fri, Aug 21	¥9.793	+0.148	+1.5%	¥9.703	¥9.803	¥9.703	11,955,100
Thu, Aug 20	¥9.645	+0.275	+2.9%	¥9.641	¥9.658	¥9.61	7,602,681
Wed, Aug 19	¥9.37	-0.114	-1.2%	¥9.377	¥9.411	¥9.342	5,651,362
Tue, Aug 18	¥9.484	+0.01	+0.1%	¥9.508	¥9.533	¥9.448	5,214,768
Mon, Aug 17	¥9.474	+0.134	+1.4%	¥9.478	¥9.516	¥9.447	6,461,200
Fri, Aug 14	¥9.34	-0.098	-1.0%	¥9.301	¥9.342	¥9.285	9,395,788
Thu, Aug 13	¥9.438	-0.064	-0.7%	¥9.549	¥9.549	¥9.413	9,947,088
Wed, Aug 12	¥9.502	+0.092	+1.0%	¥9.465	¥9.522	¥9.452	8,655,585
Tue, Aug 11	¥9.41	+0.012	+0.1%	¥9.535	¥9.566	¥9.401	14,199,200
Mon, Aug 10	¥9.398	+0.119	+1.3%	¥9.301	¥9.40	¥9.30	5,139,900
Fri, Aug 7	¥9.279	+0.105	+1.1%	¥9.174	¥9.284	¥9.16	7,009,100
Thu, Aug 6	¥9.174	+0.161	+1.8%	¥9.286	¥9.294	¥9.17	14,769,900
Wed, Aug 5	¥9.013	+0.232	+2.6%	¥8.806	¥9.022	¥8.806	10,800,100
Tue, Aug 4	¥8.781	-0.01	-0.1%	¥8.774	¥8.795	¥8.765	3,003,600

Ticker: Shenzhen:159830
Asset type: ETF
Exchange: Shenzhen
Currency: CNY

Tianhong Shanghai Gold ETF on 6ix

What it is: Exchange-traded fund (ETF)