Stock listing
Shenzhen:159824 Bosera New Energy Vehicles ETF 股价
Follow Bosera New Energy Vehicles ETF into a list and get an email when it puts out news.
Share price · SZSE:159824
¥0.914 CNY +0.026 (+2.9%)
Close on Nov 4, 2026
- Day range
- ¥0.880 – ¥0.917 CNYNov 4, 2026
- Volume
- 4.88M sharesNov 4, 2026
- 52-week range
- ¥0.841 – ¥1.471 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥3.59M CNYMedian day 3.61M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159824 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.914 | +0.026 | +2.9% | ¥0.886 | ¥0.917 | ¥0.880 | 4,883,400 | |
| ¥0.888 | +0.011 | +1.3% | ¥0.877 | ¥0.901 | ¥0.875 | 5,066,100 | |
| ¥0.877 | +0.014 | +1.6% | ¥0.863 | ¥0.883 | ¥0.854 | 4,658,300 | |
| ¥0.863 | -0.009 | -1.0% | ¥0.866 | ¥0.887 | ¥0.858 | 4,224,800 | |
| ¥0.872 | -0.020 | -2.2% | ¥0.900 | ¥0.900 | ¥0.872 | 4,264,600 | |
| ¥0.892 | +0.015 | +1.7% | ¥0.875 | ¥0.901 | ¥0.875 | 3,957,700 | |
| ¥0.877 | -0.022 | -2.4% | ¥0.901 | ¥0.903 | ¥0.877 | 5,979,200 | |
| ¥0.899 | +0.004 | +0.4% | ¥0.897 | ¥0.906 | ¥0.886 | 4,535,300 | |
| ¥0.895 | +0.038 | +4.4% | ¥0.858 | ¥0.898 | ¥0.841 | 869,600 | |
| ¥0.857 | -0.014 | -1.6% | ¥0.873 | ¥0.874 | ¥0.856 | 987,100 | |
| ¥0.871 | -0.033 | -3.7% | ¥0.903 | ¥0.903 | ¥0.868 | 1,773,500 | |
| ¥0.904 | +0.001 | +0.1% | ¥0.902 | ¥0.913 | ¥0.895 | 1,025,100 | |
| ¥0.903 | 0.000 | 0.0% | ¥0.900 | ¥0.907 | ¥0.895 | 1,801,000 | |
| ¥0.903 | 0.000 | 0.0% | ¥0.912 | ¥0.918 | ¥0.898 | 4,489,300 | |
| ¥0.903 | -0.020 | -2.2% | ¥0.903 | ¥0.903 | ¥0.903 | 4,489,300 | |
| ¥0.923 | -0.023 | -2.4% | ¥0.941 | ¥0.950 | ¥0.921 | 4,270,700 | |
| ¥0.946 | -0.027 | -2.8% | ¥0.965 | ¥0.965 | ¥0.926 | 5,304,300 | |
| ¥0.973 | -0.019 | -1.9% | ¥0.994 | ¥1.000 | ¥0.970 | 4,149,800 | |
| ¥0.992 | +0.017 | +1.7% | ¥0.974 | ¥0.993 | ¥0.962 | 4,507,302 | |
| ¥0.975 | -0.006 | -0.6% | ¥0.984 | ¥0.995 | ¥0.970 | 3,886,400 | |
| ¥0.981 | +0.008 | +0.8% | ¥0.974 | ¥0.987 | ¥0.968 | 3,884,400 | |
| ¥0.973 | +0.010 | +1.0% | ¥0.966 | ¥0.977 | ¥0.964 | 4,029,700 | |
| ¥0.963 | -0.027 | -2.7% | ¥0.981 | ¥0.986 | ¥0.958 | 3,849,000 | |
| ¥0.990 | -0.022 | -2.2% | ¥1.006 | ¥1.007 | ¥0.990 | 3,643,203 | |
| ¥1.012 | -0.006 | -0.6% | ¥1.008 | ¥1.023 | ¥1.007 | 3,433,300 | |
| ¥1.018 | +0.008 | +0.8% | ¥1.015 | ¥1.023 | ¥1.015 | 3,843,500 | |
| ¥1.010 | 0.000 | 0.0% | ¥1.012 | ¥1.015 | ¥1.006 | 3,407,500 | |
| ¥1.010 | +0.013 | +1.3% | ¥1.006 | ¥1.010 | ¥0.998 | 3,496,300 | |
| ¥0.997 | -0.001 | -0.1% | ¥0.996 | ¥1.000 | ¥0.989 | 3,187,300 | |
| ¥0.998 | 0.000 | 0.0% | ¥0.993 | ¥1.000 | ¥0.975 | 4,132,700 | |
| ¥0.998 | -0.015 | -1.5% | ¥1.011 | ¥1.014 | ¥0.996 | 3,326,400 | |
| ¥1.013 | +0.013 | +1.3% | ¥0.998 | ¥1.019 | ¥0.996 | 3,496,700 | |
| ¥1.000 | -0.021 | -2.1% | ¥1.011 | ¥1.011 | ¥0.985 | 4,868,100 | |
| ¥1.021 | -0.014 | -1.4% | ¥1.026 | ¥1.027 | ¥1.017 | 4,319,301 | |
| ¥1.035 | -0.001 | -0.1% | ¥1.031 | ¥1.037 | ¥1.025 | 3,334,600 | |
| ¥1.036 | -0.006 | -0.6% | ¥1.041 | ¥1.043 | ¥1.032 | 3,204,300 | |
| ¥1.042 | +0.002 | +0.2% | ¥1.040 | ¥1.047 | ¥1.037 | 3,236,600 | |
| ¥1.040 | -0.016 | -1.5% | ¥1.060 | ¥1.063 | ¥1.036 | 3,784,600 | |
| ¥1.056 | +0.012 | +1.1% | ¥1.054 | ¥1.059 | ¥1.050 | 3,525,400 | |
| ¥1.044 | -0.025 | -2.3% | ¥1.068 | ¥1.068 | ¥1.040 | 3,822,100 | |
| ¥1.069 | -0.013 | -1.2% | ¥1.084 | ¥1.084 | ¥1.068 | 3,377,900 | |
| ¥1.082 | -0.014 | -1.3% | ¥1.086 | ¥1.089 | ¥1.068 | 3,766,900 | |
| ¥1.096 | +0.001 | +0.1% | ¥1.095 | ¥1.098 | ¥1.088 | 3,209,500 | |
| ¥1.095 | +0.005 | +0.5% | ¥1.085 | ¥1.095 | ¥1.079 | 3,606,104 | |
| ¥1.090 | +0.011 | +1.0% | ¥1.079 | ¥1.101 | ¥1.079 | 2,435,501 | |
| ¥1.079 | -0.016 | -1.5% | ¥1.095 | ¥1.095 | ¥1.068 | 2,944,700 | |
| ¥1.095 | -0.007 | -0.6% | ¥1.105 | ¥1.115 | ¥1.086 | 2,805,200 | |
| ¥1.102 | +0.017 | +1.6% | ¥1.085 | ¥1.113 | ¥1.081 | 2,233,100 | |
| ¥1.085 | -0.006 | -0.5% | ¥1.097 | ¥1.100 | ¥1.082 | 2,976,800 | |
| ¥1.091 | -0.038 | -3.4% | ¥1.119 | ¥1.119 | ¥1.087 | 4,148,500 | |
| ¥1.129 | -0.010 | -0.9% | ¥1.139 | ¥1.143 | ¥1.122 | 2,401,700 | |
| ¥1.139 | +0.020 | +1.8% | ¥1.115 | ¥1.140 | ¥1.112 | 5,293,600 | |
| ¥1.119 | +0.004 | +0.4% | ¥1.115 | ¥1.133 | ¥1.113 | 1,255,700 | |
| ¥1.115 | -0.011 | -1.0% | ¥1.126 | ¥1.128 | ¥1.115 | 1,765,600 | |
| ¥1.126 | +0.006 | +0.5% | ¥1.116 | ¥1.135 | ¥1.116 | 3,353,500 | |
| ¥1.120 | -0.006 | -0.5% | ¥1.126 | ¥1.128 | ¥1.115 | 5,247,900 | |
| ¥1.126 | +0.014 | +1.3% | ¥1.115 | ¥1.127 | ¥1.111 | 3,548,700 | |
| ¥1.112 | +0.015 | +1.4% | ¥1.105 | ¥1.114 | ¥1.090 | 3,474,800 | |
| ¥1.097 | -0.018 | -1.6% | ¥1.115 | ¥1.115 | ¥1.088 | 3,014,600 | |
| ¥1.115 | +0.025 | +2.3% | ¥1.091 | ¥1.116 | ¥1.090 | 4,714,000 | |
| ¥1.090 | +0.009 | +0.8% | ¥1.080 | ¥1.095 | ¥1.080 | 3,359,500 |
- Ticker
- Shenzhen:159824
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Bosera New Energy Vehicles ETF EGM RESOLUTION 2026-07-16
Latest news
Bosera New Energy Vehicles ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.07 (-1.4%) on Jul 16, 2026
Bosera New Energy Vehicles ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.21 (+1.3%) on Jun 29, 2026
Bosera New Energy Vehicles ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.36 (+0.1%) on May 18, 2026
Bosera New Energy Vehicles ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.38 (+2.8%) on Apr 24, 2026
Bosera New Energy Vehicles ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.27 (+3.0%) on Mar 27, 2026
Bosera New Energy Vehicles ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.27 (+3.0%) on Mar 27, 2026
Bosera New Energy Vehicles ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Bosera New Energy Vehicles ETF.