Stock listing

Shenzhen:159821 BOC International ChiNext Index ETF 股价

Follow BOC International ChiNext Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159821

¥0.93 CNY +0.01 (+1.4%)

Close on Nov 2, 2026

Past year -22.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.91 – ¥0.945 CNYNov 2, 2026
Volume
2.96M sharesNov 2, 2026
52-week range
¥0.91 – ¥1.65 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥2.51M CNYMedian day 2.07M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
BOC International ChiNext Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159821 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.93+0.013+1.4%¥0.921¥0.945¥0.912,963,300
¥0.917-0.056-5.8%¥0.954¥0.954¥0.9163,006,800
¥0.973-0.02-2.0%¥0.991¥0.991¥0.9532,648,900
¥0.993+0.02+2.1%¥0.998¥0.998¥0.973,234,000
¥0.973-0.022-2.2%¥1.01¥1.01¥0.9621,836,800
¥0.995-0.019-1.9%¥0.984¥1.013¥0.9842,510,200
¥1.014+0.03+3.0%¥0.965¥1.019¥0.9444,505,100
¥0.984-0.036-3.5%¥1.02¥1.02¥0.9763,347,100
¥1.02-0.015-1.4%¥1.037¥1.043¥1.0143,618,500
¥1.035-0.009-0.9%¥1.043¥1.053¥1.0241,559,700
¥1.044+0.001+0.1%¥1.038¥1.05¥1.0243,772,500
¥1.0430.000.0%¥1.067¥1.067¥1.0371,520,700
¥1.043-0.041-3.8%¥1.043¥1.043¥1.0431,520,700
¥1.084-0.032-2.9%¥1.125¥1.125¥1.0822,466,800
¥1.116-0.003-0.3%¥1.10¥1.13¥1.0812,036,100
¥1.119-0.033-2.9%¥1.152¥1.152¥1.1182,099,500
¥1.152+0.007+0.6%¥1.14¥1.152¥1.1082,093,200
¥1.145-0.042-3.5%¥1.181¥1.194¥1.1372,994,400
¥1.187+0.002+0.2%¥1.198¥1.198¥1.1813,035,200
¥1.185+0.001+0.1%¥1.183¥1.191¥1.183,054,200
¥1.184-0.059-4.7%¥1.243¥1.243¥1.1793,346,300
¥1.243-0.027-2.1%¥1.26¥1.268¥1.2431,527,600
¥1.27-0.011-0.9%¥1.275¥1.284¥1.27750,700
¥1.281+0.001+0.1%¥1.291¥1.308¥1.2772,052,700
¥1.28+0.009+0.7%¥1.296¥1.296¥1.272641,700
¥1.271+0.028+2.3%¥1.256¥1.279¥1.251,283,100
¥1.243-0.004-0.3%¥1.241¥1.263¥1.241,101,600
¥1.247+0.021+1.7%¥1.222¥1.255¥1.2182,910,100
¥1.226-0.014-1.1%¥1.25¥1.25¥1.2212,670,400
¥1.24-0.011-0.9%¥1.251¥1.255¥1.223991,400
¥1.251-0.007-0.6%¥1.241¥1.257¥1.2311,208,200
¥1.258-0.006-0.5%¥1.24¥1.269¥1.24528,400
¥1.264-0.004-0.3%¥1.275¥1.279¥1.257523,000
¥1.268-0.013-1.0%¥1.282¥1.287¥1.2621,204,800
¥1.281+0.043+3.5%¥1.253¥1.284¥1.2512,499,100
¥1.238-0.012-1.0%¥1.266¥1.268¥1.233989,700
¥1.25+0.002+0.2%¥1.258¥1.265¥1.2391,337,800
¥1.248-0.03-2.3%¥1.258¥1.262¥1.2442,448,100
¥1.278-0.016-1.2%¥1.283¥1.296¥1.2731,769,000
¥1.294+0.002+0.2%¥1.289¥1.295¥1.2663,435,600
¥1.292-0.018-1.4%¥1.447¥1.447¥1.2911,700,400
¥1.31+0.023+1.8%¥1.287¥1.31¥1.2862,603,400
¥1.287+0.005+0.4%¥1.32¥1.32¥1.2751,311,100
¥1.282-0.013-1.0%¥1.301¥1.301¥1.2662,017,300
¥1.295-0.04-3.0%¥1.335¥1.335¥1.2742,075,500
¥1.335+0.017+1.3%¥1.316¥1.344¥1.3011,281,600
¥1.318-0.004-0.3%¥1.322¥1.336¥1.3031,169,900
¥1.322-0.074-5.3%¥1.351¥1.363¥1.3042,666,000
¥1.396-0.012-0.9%¥1.407¥1.411¥1.371,604,400
¥1.408+0.044+3.2%¥1.374¥1.408¥1.3622,261,300
¥1.364+0.013+1.0%¥1.354¥1.368¥1.351,491,400
¥1.351-0.007-0.5%¥1.372¥1.453¥1.3511,311,200
¥1.358+0.021+1.6%¥1.337¥1.364¥1.3351,634,700
¥1.337+0.004+0.3%¥1.312¥1.355¥1.3112,084,800
¥1.333-0.008-0.6%¥1.34¥1.347¥1.3092,140,200
¥1.341+0.015+1.1%¥1.326¥1.36¥1.321,964,600
¥1.326-0.005-0.4%¥1.308¥1.348¥1.2992,073,100
¥1.331+0.014+1.1%¥1.278¥1.35¥1.2782,539,100
¥1.317+0.072+5.8%¥1.262¥1.322¥1.263,595,400
¥1.245-0.017-1.3%¥1.244¥1.258¥1.2372,128,200
Ticker
Shenzhen:159821
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

BOC International ChiNext Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BOC International ChiNext Index ETF.