Stock listing

Shenzhen:159820 Tianhong CSI 500 ETF 股价

Follow Tianhong CSI 500 ETF into a list and get an email when it puts out news.

Share price · SZSE:159820

¥1.10 CNY -0.02 (-1.8%)

Close on Nov 3, 2026

Past year -11.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.10 – ¥1.13 CNYNov 3, 2026
Volume
15.48M sharesNov 3, 2026
52-week range
¥1.10 – ¥1.57 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥10.93M CNYMedian day 8.48M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Tianhong CSI 500 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159820 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.103-0.02-1.8%¥1.127¥1.128¥1.09915,484,200
¥1.123+0.023+2.1%¥1.107¥1.133¥1.09516,294,400
¥1.10-0.03-2.7%¥1.134¥1.134¥1.09910,547,200
¥1.13-0.034-2.9%¥1.165¥1.165¥1.1299,370,400
¥1.164+0.023+2.0%¥1.143¥1.172¥1.1435,818,100
¥1.141-0.032-2.7%¥1.179¥1.186¥1.149,580,200
¥1.173-0.017-1.4%¥1.179¥1.185¥1.1653,774,000
¥1.19+0.025+2.1%¥1.165¥1.195¥1.12512,834,600
¥1.165-0.03-2.5%¥1.195¥1.195¥1.1626,267,900
¥1.195+0.001+0.1%¥1.194¥1.212¥1.197,894,700
¥1.194+0.005+0.4%¥1.194¥1.205¥1.1775,861,300
¥1.189+0.005+0.4%¥1.194¥1.196¥1.1687,737,500
¥1.1840.000.0%¥1.206¥1.206¥1.1738,837,200
¥1.184-0.035-2.9%¥1.184¥1.184¥1.1848,837,200
¥1.219-0.018-1.5%¥1.234¥1.242¥1.2168,617,600
¥1.237-0.002-0.2%¥1.214¥1.247¥1.20415,891,900
¥1.239-0.026-2.1%¥1.262¥1.262¥1.23611,199,400
¥1.265-0.001-0.1%¥1.266¥1.268¥1.22816,069,900
¥1.266-0.032-2.5%¥1.297¥1.303¥1.25517,665,900
¥1.298-0.002-0.2%¥1.30¥1.306¥1.2958,311,901
¥1.30+0.008+0.6%¥1.29¥1.305¥1.2849,205,600
¥1.292-0.04-3.0%¥1.327¥1.327¥1.28410,752,600
¥1.332-0.025-1.8%¥1.357¥1.357¥1.3295,621,800
¥1.357-0.006-0.4%¥1.372¥1.372¥1.3571,743,600
¥1.363-0.005-0.4%¥1.38¥1.382¥1.3615,310,900
¥1.368+0.01+0.7%¥1.362¥1.372¥1.3586,819,500
¥1.358+0.025+1.9%¥1.333¥1.363¥1.33312,745,800
¥1.333-0.006-0.4%¥1.332¥1.349¥1.3275,775,100
¥1.339+0.021+1.6%¥1.318¥1.341¥1.3116,950,900
¥1.3180.000.0%¥1.319¥1.331¥1.31310,356,600
¥1.318-0.003-0.2%¥1.317¥1.326¥1.3048,524,000
¥1.321-0.022-1.6%¥1.343¥1.343¥1.29811,251,300
¥1.343-0.01-0.7%¥1.348¥1.35¥1.342,653,400
¥1.353-0.002-0.1%¥1.354¥1.361¥1.3442,584,800
¥1.355+0.004+0.3%¥1.35¥1.363¥1.3478,063,300
¥1.351+0.018+1.4%¥1.333¥1.356¥1.3338,840,000
¥1.333-0.017-1.3%¥1.355¥1.367¥1.32613,329,600
¥1.35+0.004+0.3%¥1.348¥1.357¥1.3379,249,400
¥1.346-0.022-1.6%¥1.352¥1.356¥1.33813,230,100
¥1.368-0.013-0.9%¥1.369¥1.387¥1.3667,350,400
¥1.381+0.008+0.6%¥1.355¥1.384¥1.35110,649,500
¥1.373-0.01-0.7%¥1.384¥1.389¥1.3736,866,300
¥1.383+0.033+2.4%¥1.354¥1.384¥1.3525,503,400
¥1.35+0.009+0.7%¥1.341¥1.363¥1.3394,338,100
¥1.341-0.003-0.2%¥1.323¥1.348¥1.3175,960,400
¥1.344-0.021-1.5%¥1.368¥1.368¥1.3248,532,500
¥1.3650.000.0%¥1.361¥1.37¥1.355,676,700
¥1.365+0.009+0.7%¥1.369¥1.378¥1.3574,281,100
¥1.356-0.063-4.4%¥1.405¥1.409¥1.3498,795,000
¥1.419-0.001-0.1%¥1.42¥1.426¥1.4019,617,300
¥1.42+0.034+2.5%¥1.386¥1.42¥1.38610,197,800
¥1.386+0.004+0.3%¥1.387¥1.39¥1.378,480,400
¥1.382-0.013-0.9%¥1.40¥1.411¥1.3829,319,800
¥1.395+0.012+0.9%¥1.383¥1.40¥1.3822,961,700
¥1.383-0.008-0.6%¥1.388¥1.401¥1.3784,707,700
¥1.391+0.008+0.6%¥1.384¥1.391¥1.3726,359,901
¥1.383+0.027+2.0%¥1.356¥1.384¥1.3467,859,700
¥1.356+0.004+0.3%¥1.344¥1.364¥1.346,403,400
¥1.352+0.031+2.3%¥1.319¥1.36¥1.3169,582,800
¥1.321+0.034+2.6%¥1.293¥1.327¥1.2938,360,000
¥1.287-0.011-0.8%¥1.294¥1.304¥1.2855,835,200
Ticker
Shenzhen:159820
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Tianhong CSI 500 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong CSI 500 ETF.