Stock listing
Shenzhen:159819 E Fund CSI Artificial Intelligence ETF 股价
Home listing (Shenzhen) of E Fund CSI Artificial Intelligence ETF
Follow E Fund CSI Artificial Intelligence ETF into a list and get an email when it puts out news.
Share price · SZSE:159819
¥1.33 CNY -0.07 (-4.9%)
Close on Oct 30, 2026
- Day range
- ¥1.33 – ¥1.40 CNYOct 30, 2026
- Volume
- 261.1M sharesOct 30, 2026
- 52-week range
- ¥1.33 – ¥2.27 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥431.0M CNYMedian day 234.3M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:159819 · Home | ¥1.333 CNY | -0.069 (-4.9%) | 261,138,529 | ¥1.40 | ¥1.40 | ¥1.333 | ¥1.402 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159819 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.333 | -0.069 | -4.9% | ¥1.40 | ¥1.40 | ¥1.333 | 261,138,529 | |
| ¥1.402 | -0.071 | -4.8% | ¥1.413 | ¥1.462 | ¥1.402 | 234,310,002 | |
| ¥1.473 | +0.046 | +3.2% | ¥1.437 | ¥1.484 | ¥1.437 | 197,635,891 | |
| ¥1.427 | -0.051 | -3.5% | ¥1.424 | ¥1.497 | ¥1.424 | 187,623,602 | |
| ¥1.478 | -0.019 | -1.3% | ¥1.464 | ¥1.501 | ¥1.464 | 236,655,207 | |
| ¥1.497 | +0.062 | +4.3% | ¥1.464 | ¥1.507 | ¥1.386 | 406,656,766 | |
| ¥1.435 | -0.051 | -3.4% | ¥1.464 | ¥1.485 | ¥1.435 | 192,930,000 | |
| ¥1.486 | +0.011 | +0.7% | ¥1.478 | ¥1.51 | ¥1.478 | 190,227,250 | |
| ¥1.475 | +0.021 | +1.4% | ¥1.464 | ¥1.49 | ¥1.434 | 187,873,650 | |
| ¥1.454 | +0.007 | +0.5% | ¥1.464 | ¥1.464 | ¥1.429 | 206,698,500 | |
| ¥1.447 | 0.00 | 0.0% | ¥1.477 | ¥1.477 | ¥1.433 | 259,147,002 | |
| ¥1.447 | -0.052 | -3.5% | ¥1.447 | ¥1.447 | ¥1.447 | 259,147,002 | |
| ¥1.499 | -0.052 | -3.4% | ¥1.542 | ¥1.548 | ¥1.496 | 158,266,031 | |
| ¥1.551 | -0.006 | -0.4% | ¥1.522 | ¥1.574 | ¥1.50 | 166,991,938 | |
| ¥1.557 | -0.048 | -3.0% | ¥1.589 | ¥1.599 | ¥1.556 | 162,174,609 | |
| ¥1.605 | +0.004 | +0.2% | ¥1.588 | ¥1.611 | ¥1.533 | 237,105,266 | |
| ¥1.601 | -0.058 | -3.5% | ¥1.659 | ¥1.676 | ¥1.592 | 213,431,391 | |
| ¥1.659 | -0.026 | -1.5% | ¥1.693 | ¥1.699 | ¥1.654 | 174,552,402 | |
| ¥1.685 | +0.004 | +0.2% | ¥1.666 | ¥1.692 | ¥1.666 | 535,605,045 | |
| ¥1.681 | -0.081 | -4.6% | ¥1.751 | ¥1.755 | ¥1.674 | 287,371,300 | |
| ¥1.762 | -0.033 | -1.8% | ¥1.786 | ¥1.793 | ¥1.76 | 158,139,594 | |
| ¥1.795 | -0.014 | -0.8% | ¥1.812 | ¥1.816 | ¥1.793 | 162,663,719 | |
| ¥1.809 | +0.029 | +1.6% | ¥1.83 | ¥1.845 | ¥1.802 | 297,132,579 | |
| ¥1.78 | +0.018 | +1.0% | ¥1.777 | ¥1.791 | ¥1.766 | 207,781,510 | |
| ¥1.762 | +0.048 | +2.8% | ¥1.74 | ¥1.78 | ¥1.736 | 272,812,875 | |
| ¥1.714 | -0.009 | -0.5% | ¥1.72 | ¥1.741 | ¥1.71 | 167,385,828 | |
| ¥1.723 | +0.057 | +3.4% | ¥1.666 | ¥1.729 | ¥1.665 | 271,496,062 | |
| ¥1.666 | +0.002 | +0.1% | ¥1.659 | ¥1.695 | ¥1.659 | 149,329,902 | |
| ¥1.664 | -0.033 | -1.9% | ¥1.67 | ¥1.683 | ¥1.652 | 140,855,496 | |
| ¥1.697 | -0.002 | -0.1% | ¥1.684 | ¥1.699 | ¥1.662 | 220,098,156 | |
| ¥1.699 | -0.021 | -1.2% | ¥1.705 | ¥1.719 | ¥1.692 | 114,484,363 | |
| ¥1.72 | -0.007 | -0.4% | ¥1.74 | ¥1.752 | ¥1.707 | 144,741,102 | |
| ¥1.727 | -0.023 | -1.3% | ¥1.755 | ¥1.762 | ¥1.72 | 167,601,500 | |
| ¥1.75 | +0.045 | +2.6% | ¥1.717 | ¥1.759 | ¥1.71 | 220,886,000 | |
| ¥1.705 | -0.027 | -1.6% | ¥1.75 | ¥1.755 | ¥1.693 | 214,059,609 | |
| ¥1.732 | -0.007 | -0.4% | ¥1.753 | ¥1.762 | ¥1.716 | 156,115,500 | |
| ¥1.739 | -0.032 | -1.8% | ¥1.75 | ¥1.757 | ¥1.722 | 197,834,241 | |
| ¥1.771 | -0.009 | -0.5% | ¥1.778 | ¥1.792 | ¥1.757 | 241,667,237 | |
| ¥1.78 | +0.044 | +2.5% | ¥1.70 | ¥1.783 | ¥1.696 | 227,845,481 | |
| ¥1.736 | -0.017 | -1.0% | ¥1.753 | ¥1.791 | ¥1.734 | 229,218,848 | |
| ¥1.753 | +0.061 | +3.6% | ¥1.707 | ¥1.754 | ¥1.707 | 281,816,293 | |
| ¥1.692 | +0.007 | +0.4% | ¥1.69 | ¥1.706 | ¥1.665 | 168,147,016 | |
| ¥1.685 | +0.009 | +0.5% | ¥1.652 | ¥1.701 | ¥1.648 | 231,633,231 | |
| ¥1.676 | -0.073 | -4.2% | ¥1.753 | ¥1.754 | ¥1.648 | 313,308,300 | |
| ¥1.749 | +0.019 | +1.1% | ¥1.722 | ¥1.763 | ¥1.718 | 253,701,080 | |
| ¥1.73 | -0.009 | -0.5% | ¥1.756 | ¥1.76 | ¥1.714 | 411,392,375 | |
| ¥1.739 | -0.138 | -7.4% | ¥1.83 | ¥1.833 | ¥1.729 | 458,278,031 | |
| ¥1.877 | -0.026 | -1.4% | ¥1.902 | ¥1.902 | ¥1.845 | 289,440,055 | |
| ¥1.903 | +0.055 | +3.0% | ¥1.85 | ¥1.903 | ¥1.83 | 347,725,269 | |
| ¥1.848 | +0.02 | +1.1% | ¥1.84 | ¥1.849 | ¥1.813 | 239,014,016 | |
| ¥1.828 | -0.004 | -0.2% | ¥1.865 | ¥1.891 | ¥1.826 | 299,624,938 | |
| ¥1.832 | +0.016 | +0.9% | ¥1.815 | ¥1.85 | ¥1.808 | 232,602,609 | |
| ¥1.816 | +0.002 | +0.1% | ¥1.813 | ¥1.843 | ¥1.79 | 276,717,041 | |
| ¥1.814 | -0.052 | -2.8% | ¥1.857 | ¥1.862 | ¥1.787 | 380,280,873 | |
| ¥1.866 | +0.021 | +1.1% | ¥1.842 | ¥1.885 | ¥1.831 | 261,934,188 | |
| ¥1.845 | -0.007 | -0.4% | ¥1.82 | ¥1.88 | ¥1.799 | 331,849,479 | |
| ¥1.852 | +0.03 | +1.6% | ¥1.782 | ¥1.879 | ¥1.78 | 442,448,373 | |
| ¥1.822 | +0.101 | +5.9% | ¥1.744 | ¥1.833 | ¥1.742 | 433,789,546 | |
| ¥1.721 | -0.044 | -2.5% | ¥1.759 | ¥1.775 | ¥1.714 | 289,551,204 | |
| ¥1.765 | +0.095 | +5.7% | ¥1.788 | ¥1.82 | ¥1.764 | 488,816,624 | |
| ¥1.67 | -0.112 | -6.3% | ¥1.755 | ¥1.768 | ¥1.644 | 380,030,469 |
- Ticker
- Shenzhen:159819
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund CSI Artificial Intelligence ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where E Fund CSI Artificial Intelligence ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:159819 · Home listing · This page | Shenzhen | China | CNY |
| SET:CHAI80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about E Fund CSI Artificial Intelligence ETF.