Stock listing

Shenzhen:159814 Western Leadbank GEM Large Cap ETF 股价

Follow Western Leadbank GEM Large Cap ETF into a list and get an email when it puts out news.

Share price · SZSE:159814

¥0.482 CNY -0.015 (-3.0%)

Close on Nov 3, 2026

Past year -27.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.479 – ¥0.500 CNYNov 3, 2026
Volume
57.86M sharesNov 3, 2026
52-week range
¥0.479 – ¥0.924 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥32.64M CNYMedian day 44.46M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Western Leadbank GEM Large Cap ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159814 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.482-0.015-3.0%¥0.495¥0.500¥0.47957,863,100
¥0.497+0.007+1.4%¥0.495¥0.506¥0.48950,186,223
¥0.490-0.024-4.7%¥0.512¥0.512¥0.49067,802,700
¥0.514-0.024-4.5%¥0.525¥0.534¥0.51456,353,800
¥0.538+0.015+2.9%¥0.525¥0.543¥0.52564,191,500
¥0.523-0.016-3.0%¥0.525¥0.548¥0.52238,527,790
¥0.539-0.012-2.2%¥0.531¥0.549¥0.53164,705,500
¥0.551+0.021+4.0%¥0.553¥0.553¥0.51081,160,823
¥0.530-0.027-4.8%¥0.557¥0.557¥0.52946,350,200
¥0.557-0.007-1.2%¥0.572¥0.572¥0.55330,337,600
¥0.564-0.005-0.9%¥0.577¥0.577¥0.55935,216,300
¥0.569-0.006-1.0%¥0.575¥0.575¥0.56239,503,700
¥0.5750.0000.0%¥0.588¥0.588¥0.56936,609,190
¥0.575-0.021-3.5%¥0.575¥0.575¥0.57536,609,190
¥0.596-0.018-2.9%¥0.612¥0.616¥0.59533,513,500
¥0.614-0.002-0.3%¥0.615¥0.624¥0.59341,520,301
¥0.616-0.017-2.7%¥0.632¥0.635¥0.61431,448,000
¥0.633+0.002+0.3%¥0.630¥0.634¥0.60844,464,801
¥0.631-0.023-3.5%¥0.654¥0.660¥0.62550,462,000
¥0.654-0.001-0.2%¥0.657¥0.661¥0.65029,570,600
¥0.6550.0000.0%¥0.648¥0.657¥0.64830,028,500
¥0.655-0.032-4.7%¥0.685¥0.685¥0.65040,510,700
¥0.687-0.019-2.7%¥0.701¥0.704¥0.68631,235,000
¥0.706-0.006-0.8%¥0.718¥0.718¥0.70426,605,301
¥0.712-0.001-0.1%¥0.720¥0.728¥0.70941,071,200
¥0.713+0.009+1.3%¥0.708¥0.718¥0.70634,495,900
¥0.704+0.014+2.0%¥0.694¥0.710¥0.69243,337,699
¥0.690-0.001-0.1%¥0.698¥0.699¥0.67931,526,000
¥0.691+0.017+2.5%¥0.676¥0.695¥0.67239,320,500
¥0.674-0.011-1.6%¥0.683¥0.690¥0.67436,095,700
¥0.685-0.010-1.4%¥0.686¥0.695¥0.68126,819,600
¥0.695-0.004-0.6%¥0.695¥0.698¥0.68234,757,400
¥0.699-0.001-0.1%¥0.695¥0.705¥0.69039,983,300
¥0.700-0.003-0.4%¥0.707¥0.710¥0.69434,674,398
¥0.703-0.007-1.0%¥0.708¥0.715¥0.69950,870,500
¥0.710+0.025+3.6%¥0.690¥0.711¥0.69055,497,200
¥0.685-0.005-0.7%¥0.696¥0.702¥0.68060,845,900
¥0.690-0.001-0.1%¥0.692¥0.700¥0.68436,449,600
¥0.691-0.016-2.3%¥0.698¥0.702¥0.68351,707,398
¥0.707-0.006-0.8%¥0.712¥0.716¥0.70241,247,500
¥0.713+0.001+0.1%¥0.697¥0.714¥0.69636,442,100
¥0.712-0.011-1.5%¥0.720¥0.733¥0.71144,115,199
¥0.723+0.011+1.5%¥0.713¥0.723¥0.70921,361,500
¥0.712+0.005+0.7%¥0.708¥0.719¥0.70258,303,900
¥0.707-0.007-1.0%¥0.706¥0.716¥0.69954,612,500
¥0.714-0.022-3.0%¥0.735¥0.739¥0.70170,474,305
¥0.736+0.012+1.7%¥0.721¥0.742¥0.72167,383,602
¥0.724+0.002+0.3%¥0.726¥0.732¥0.71743,805,801
¥0.722-0.047-6.1%¥0.752¥0.754¥0.71683,983,695
¥0.769-0.008-1.0%¥0.775¥0.779¥0.76058,160,800
¥0.777+0.023+3.1%¥0.754¥0.778¥0.74774,363,600
¥0.754+0.009+1.2%¥0.750¥0.755¥0.74379,890,000
¥0.745-0.003-0.4%¥0.755¥0.766¥0.74469,155,900
¥0.748+0.015+2.0%¥0.733¥0.751¥0.73252,862,301
¥0.733+0.004+0.5%¥0.728¥0.744¥0.72562,286,800
¥0.729-0.008-1.1%¥0.738¥0.741¥0.71556,795,600
¥0.737+0.007+1.0%¥0.729¥0.750¥0.72876,314,797
¥0.730-0.005-0.7%¥0.725¥0.744¥0.71591,054,203
¥0.735+0.009+1.2%¥0.711¥0.747¥0.70252,309,500
¥0.726+0.039+5.7%¥0.697¥0.732¥0.69560,540,600
¥0.687-0.005-0.7%¥0.683¥0.695¥0.68051,050,800
Ticker
Shenzhen:159814
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Western Leadbank GEM Large Cap ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Western Leadbank GEM Large Cap ETF.