Stock listing

Shenzhen:159812 QHKY Gold ETF 股价

Follow QHKY Gold ETF into a list and get an email when it puts out news.

Share price · SZSE:159812

¥7.91 CNY -0.21 (-2.6%)

Close on Nov 2, 2026

Past year -9.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.90 – ¥7.97 CNYNov 2, 2026
Volume
5.11M sharesNov 2, 2026
52-week range
¥7.90 – ¥11.94 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥29.60M CNYMedian day 2.97M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
QHKY Gold ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159812 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.908-0.212-2.6%¥7.968¥7.968¥7.8985,107,500
¥8.12-0.066-0.8%¥8.167¥8.167¥8.083,030,600
¥8.186-0.0020.0%¥8.248¥8.257¥8.1692,529,400
¥8.188+0.053+0.7%¥8.188¥8.26¥8.1881,535,000
¥8.135-0.019-0.2%¥8.175¥8.175¥8.1182,597,500
¥8.154-0.026-0.3%¥8.179¥8.179¥7.9924,940,300
¥8.18-0.168-2.0%¥8.202¥8.202¥8.1084,169,900
¥8.348-0.026-0.3%¥8.374¥8.419¥8.2733,985,000
¥8.374-0.049-0.6%¥8.395¥8.417¥8.3733,067,800
¥8.423-0.093-1.1%¥8.446¥8.446¥8.3832,642,800
¥8.516+0.012+0.1%¥8.499¥8.533¥8.4992,320,800
¥8.5040.000.0%¥8.509¥8.527¥8.4612,352,100
¥8.504+0.039+0.5%¥8.504¥8.504¥8.5042,352,100
¥8.465-0.099-1.2%¥8.509¥8.518¥8.4632,235,500
¥8.564+0.013+0.2%¥8.534¥8.585¥8.4811,536,400
¥8.551-0.03-0.3%¥8.605¥8.651¥8.5442,125,100
¥8.581+0.143+1.7%¥8.497¥8.607¥8.4972,736,500
¥8.438-0.158-1.8%¥8.456¥8.488¥8.4193,375,300
¥8.596+0.107+1.3%¥8.53¥8.598¥8.5291,682,400
¥8.489-0.048-0.6%¥8.467¥8.497¥8.4511,349,700
¥8.537-0.218-2.5%¥8.669¥8.685¥8.5332,160,000
¥8.755-0.106-1.2%¥8.812¥8.812¥8.753,314,900
¥8.861+0.038+0.4%¥8.872¥8.892¥8.8531,230,500
¥8.823-0.067-0.8%¥8.89¥8.906¥8.824,976,500
¥8.89-0.076-0.8%¥8.963¥8.966¥8.8832,425,200
¥8.966+0.147+1.7%¥8.934¥8.99¥8.8624,564,300
¥8.819-0.051-0.6%¥8.836¥8.852¥8.7532,751,800
¥8.87+0.08+0.9%¥8.795¥8.89¥8.7682,452,300
¥8.79-0.054-0.6%¥8.79¥8.846¥8.7811,547,900
¥8.844-0.057-0.6%¥8.872¥8.916¥8.8443,018,800
¥8.901-0.143-1.6%¥8.85¥8.927¥8.8123,907,700
¥9.044+0.04+0.4%¥9.02¥9.067¥9.012,782,700
¥9.004-0.01-0.1%¥8.95¥9.014¥8.9363,284,400
¥9.014+0.022+0.2%¥9.042¥9.126¥9.0022,917,800
¥8.992-0.135-1.5%¥9.01¥9.04¥8.9763,403,057
¥9.127+0.057+0.6%¥9.14¥9.198¥9.1272,909,200
¥9.07+0.196+2.2%¥9.007¥9.11¥9.0073,270,200
¥8.874-0.205-2.3%¥8.902¥8.902¥8.805,255,200
¥9.079-0.007-0.1%¥9.087¥9.123¥9.0532,625,500
¥9.086-0.362-3.8%¥9.11¥9.182¥9.0157,312,300
¥9.448+0.038+0.4%¥9.40¥9.448¥9.3553,180,200
¥9.41-0.061-0.6%¥9.449¥9.505¥9.415,499,900
¥9.471-0.026-0.3%¥9.50¥9.554¥9.4614,610,100
¥9.497-0.019-0.2%¥9.553¥9.595¥9.465,895,200
¥9.516+0.171+1.8%¥9.445¥9.547¥9.445,292,100
¥9.345+0.155+1.7%¥9.242¥9.35¥9.2426,065,200
¥9.19+0.25+2.8%¥9.209¥9.24¥9.1622,358,100
¥8.94-0.104-1.1%¥8.925¥8.982¥8.9093,453,300
¥9.044+0.015+0.2%¥9.055¥9.092¥9.0093,559,000
¥9.029+0.123+1.4%¥9.039¥9.052¥9.0112,549,700
¥8.906-0.104-1.2%¥8.921¥8.921¥8.8562,577,800
¥9.01-0.05-0.6%¥9.077¥9.14¥8.9783,877,800
¥9.06+0.084+0.9%¥9.018¥9.085¥9.0184,855,800
¥8.976+0.009+0.1%¥9.101¥9.137¥8.9667,491,600
¥8.967+0.116+1.3%¥8.876¥8.976¥8.872,062,600
¥8.851+0.101+1.2%¥8.75¥8.851¥8.7152,470,000
¥8.75+0.145+1.7%¥8.859¥8.868¥8.7446,542,600
¥8.605+0.23+2.7%¥8.402¥8.607¥8.4024,449,300
¥8.375-0.015-0.2%¥8.351¥8.39¥8.351680,800
¥8.39-0.011-0.1%¥8.369¥8.398¥8.3481,864,700
Ticker
Shenzhen:159812
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

QHKY Gold ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about QHKY Gold ETF.