Stock listing
Shenzhen:159811 Bosera CSI 5G Industry 50 ETF 股价
Follow Bosera CSI 5G Industry 50 ETF into a list and get an email when it puts out news.
Share price · SZSE:159811
¥2.07 CNY +0.14 (+7.4%)
Close on Nov 4, 2026
- Day range
- ¥1.91 – ¥2.08 CNYNov 4, 2026
- Volume
- 12.93M sharesNov 4, 2026
- 52-week range
- ¥1.88 – ¥4.02 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥22.57M CNYMedian day 6.91M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159811 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.066 | +0.142 | +7.4% | ¥2.078 | ¥2.078 | ¥1.905 | 12,925,800 | |
| ¥1.924 | -0.123 | -6.0% | ¥2.026 | ¥2.026 | ¥1.912 | 10,489,702 | |
| ¥2.047 | 0.00 | 0.0% | ¥2.097 | ¥2.097 | ¥2.01 | 6,583,700 | |
| ¥2.047 | -0.119 | -5.5% | ¥2.15 | ¥2.15 | ¥2.046 | 12,484,800 | |
| ¥2.166 | -0.15 | -6.5% | ¥2.27 | ¥2.292 | ¥2.166 | 8,349,200 | |
| ¥2.316 | +0.094 | +4.2% | ¥2.27 | ¥2.325 | ¥2.254 | 4,819,304 | |
| ¥2.222 | -0.066 | -2.9% | ¥2.27 | ¥2.332 | ¥2.222 | 3,735,400 | |
| ¥2.288 | -0.084 | -3.5% | ¥2.27 | ¥2.34 | ¥2.266 | 3,820,900 | |
| ¥2.372 | +0.049 | +2.1% | ¥2.383 | ¥2.383 | ¥2.201 | 6,905,800 | |
| ¥2.323 | -0.118 | -4.8% | ¥2.431 | ¥2.462 | ¥2.317 | 5,891,300 | |
| ¥2.441 | +0.027 | +1.1% | ¥2.431 | ¥2.493 | ¥2.427 | 4,373,800 | |
| ¥2.414 | +0.017 | +0.7% | ¥2.431 | ¥2.459 | ¥2.366 | 5,998,900 | |
| ¥2.397 | +0.005 | +0.2% | ¥2.415 | ¥2.415 | ¥2.325 | 5,019,300 | |
| ¥2.392 | 0.00 | 0.0% | ¥2.455 | ¥2.455 | ¥2.372 | 5,567,900 | |
| ¥2.392 | -0.103 | -4.1% | ¥2.392 | ¥2.392 | ¥2.392 | 5,567,900 | |
| ¥2.495 | -0.086 | -3.3% | ¥2.57 | ¥2.596 | ¥2.492 | 4,488,600 | |
| ¥2.581 | +0.036 | +1.4% | ¥2.53 | ¥2.614 | ¥2.45 | 8,661,800 | |
| ¥2.545 | -0.113 | -4.3% | ¥2.645 | ¥2.658 | ¥2.545 | 6,902,500 | |
| ¥2.658 | -0.042 | -1.6% | ¥2.665 | ¥2.667 | ¥2.538 | 20,835,900 | |
| ¥2.70 | -0.101 | -3.6% | ¥2.805 | ¥2.843 | ¥2.679 | 11,708,000 | |
| ¥2.801 | -0.033 | -1.2% | ¥2.845 | ¥2.896 | ¥2.794 | 4,393,800 | |
| ¥2.834 | +0.024 | +0.9% | ¥2.776 | ¥2.846 | ¥2.776 | 4,966,800 | |
| ¥2.81 | -0.185 | -6.2% | ¥2.99 | ¥2.99 | ¥2.795 | 7,799,000 | |
| ¥2.995 | -0.089 | -2.9% | ¥3.065 | ¥3.069 | ¥2.993 | 5,366,300 | |
| ¥3.084 | -0.015 | -0.5% | ¥3.095 | ¥3.14 | ¥3.073 | 5,962,800 | |
| ¥3.099 | -0.011 | -0.4% | ¥3.185 | ¥3.185 | ¥3.086 | 6,169,800 | |
| ¥3.11 | +0.038 | +1.2% | ¥3.103 | ¥3.15 | ¥3.077 | 5,939,800 | |
| ¥3.072 | +0.061 | +2.0% | ¥3.08 | ¥3.108 | ¥3.013 | 6,487,100 | |
| ¥3.011 | -0.014 | -0.5% | ¥3.023 | ¥3.072 | ¥2.991 | 6,111,300 | |
| ¥3.025 | +0.093 | +3.2% | ¥2.931 | ¥3.051 | ¥2.931 | 7,116,400 | |
| ¥2.932 | -0.004 | -0.1% | ¥2.905 | ¥2.982 | ¥2.905 | 5,037,100 | |
| ¥2.936 | -0.074 | -2.5% | ¥2.95 | ¥2.99 | ¥2.91 | 7,090,506 | |
| ¥3.01 | +0.029 | +1.0% | ¥2.93 | ¥3.013 | ¥2.913 | 11,236,300 | |
| ¥2.981 | -0.019 | -0.6% | ¥2.974 | ¥3.022 | ¥2.955 | 7,144,000 | |
| ¥3.00 | +0.025 | +0.8% | ¥3.033 | ¥3.051 | ¥2.98 | 7,295,600 | |
| ¥2.975 | -0.034 | -1.1% | ¥3.006 | ¥3.051 | ¥2.965 | 7,639,600 | |
| ¥3.009 | +0.155 | +5.4% | ¥2.937 | ¥3.009 | ¥2.861 | 10,653,800 | |
| ¥2.854 | -0.046 | -1.6% | ¥2.919 | ¥2.956 | ¥2.82 | 6,458,000 | |
| ¥2.90 | -0.016 | -0.5% | ¥2.953 | ¥2.958 | ¥2.872 | 5,899,100 | |
| ¥2.916 | -0.046 | -1.6% | ¥2.927 | ¥2.943 | ¥2.889 | 5,038,000 | |
| ¥2.962 | -0.055 | -1.8% | ¥3.027 | ¥3.027 | ¥2.935 | 9,431,800 | |
| ¥3.017 | +0.045 | +1.5% | ¥2.903 | ¥3.025 | ¥2.897 | 6,404,000 | |
| ¥2.972 | -0.043 | -1.4% | ¥3.015 | ¥3.09 | ¥2.97 | 8,610,200 | |
| ¥3.015 | +0.11 | +3.8% | ¥2.95 | ¥3.028 | ¥2.933 | 6,861,500 | |
| ¥2.905 | +0.003 | +0.1% | ¥2.925 | ¥2.932 | ¥2.848 | 6,168,200 | |
| ¥2.902 | +0.023 | +0.8% | ¥2.802 | ¥2.94 | ¥2.802 | 7,997,400 | |
| ¥2.879 | -0.131 | -4.4% | ¥3.013 | ¥3.013 | ¥2.817 | 27,208,900 | |
| ¥3.01 | +0.072 | +2.5% | ¥2.934 | ¥3.03 | ¥2.89 | 6,380,502 | |
| ¥2.938 | +0.024 | +0.8% | ¥2.93 | ¥2.976 | ¥2.903 | 6,238,401 | |
| ¥2.914 | -0.236 | -7.5% | ¥3.135 | ¥3.135 | ¥2.89 | 12,637,800 | |
| ¥3.15 | -0.051 | -1.6% | ¥3.203 | ¥3.207 | ¥3.108 | 6,417,600 | |
| ¥3.201 | +0.103 | +3.3% | ¥3.109 | ¥3.201 | ¥3.07 | 8,041,401 | |
| ¥3.098 | +0.061 | +2.0% | ¥3.047 | ¥3.098 | ¥3.028 | 7,669,601 | |
| ¥3.037 | +0.004 | +0.1% | ¥3.093 | ¥3.148 | ¥3.033 | 9,012,800 | |
| ¥3.033 | +0.063 | +2.1% | ¥2.976 | ¥3.06 | ¥2.96 | 10,126,900 | |
| ¥2.97 | -0.005 | -0.2% | ¥2.936 | ¥3.03 | ¥2.923 | 8,291,301 | |
| ¥2.975 | -0.063 | -2.1% | ¥3.04 | ¥3.042 | ¥2.875 | 15,856,100 | |
| ¥3.038 | +0.091 | +3.1% | ¥2.981 | ¥3.08 | ¥2.95 | 11,602,600 | |
| ¥2.947 | +0.042 | +1.4% | ¥2.817 | ¥3.009 | ¥2.811 | 9,389,200 | |
| ¥2.905 | +0.071 | +2.5% | ¥2.691 | ¥2.958 | ¥2.691 | 11,141,900 | |
| ¥2.834 | +0.21 | +8.0% | ¥2.685 | ¥2.848 | ¥2.685 | 11,517,800 |
- Ticker
- Shenzhen:159811
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Bosera CSI 5G Industry 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera CSI 5G Industry 50 ETF.