Stock listing

Shenzhen:159810 AXA SPDB Gem ETF 股价

Follow AXA SPDB Gem ETF into a list and get an email when it puts out news.

Share price · SZSE:159810

¥0.978 CNY -0.053 (-5.1%)

Close on Oct 30, 2026

Past year -25.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥0.978 – ¥1.019 CNYOct 30, 2026
Volume
5.65M sharesOct 30, 2026
52-week range
¥0.978 – ¥1.800 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥4.32M CNYMedian day 3.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AXA SPDB Gem ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159810 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.978-0.053-5.1%¥1.019¥1.019¥0.9785,647,700
¥1.031-0.031-2.9%¥1.038¥1.046¥1.0184,094,400
¥1.062+0.034+3.3%¥1.038¥1.069¥1.0353,747,900
¥1.028-0.036-3.4%¥1.040¥1.078¥1.0283,220,100
¥1.064-0.023-2.1%¥1.049¥1.076¥1.0492,769,500
¥1.087+0.045+4.3%¥1.040¥1.088¥1.0086,422,100
¥1.042-0.046-4.2%¥1.083¥1.083¥1.0423,749,800
¥1.088-0.019-1.7%¥1.108¥1.115¥1.0833,823,300
¥1.107-0.003-0.3%¥1.110¥1.126¥1.0934,678,900
¥1.110-0.004-0.4%¥1.118¥1.118¥1.0953,372,100
¥1.1140.0000.0%¥1.135¥1.140¥1.1073,867,200
¥1.114-0.047-4.0%¥1.114¥1.114¥1.1143,867,200
¥1.161-0.029-2.4%¥1.190¥1.194¥1.1563,065,700
¥1.190-0.006-0.5%¥1.193¥1.210¥1.1532,337,600
¥1.196-0.029-2.4%¥1.220¥1.229¥1.1942,175,300
¥1.225+0.001+0.1%¥1.202¥1.230¥1.1832,594,200
¥1.224-0.041-3.2%¥1.280¥1.280¥1.2151,878,900
¥1.265-0.003-0.2%¥1.288¥1.288¥1.2621,068,600
¥1.268+0.002+0.2%¥1.265¥1.274¥1.2621,619,900
¥1.266-0.062-4.7%¥1.324¥1.324¥1.2622,488,600
¥1.328-0.032-2.4%¥1.369¥1.369¥1.3271,786,200
¥1.360-0.010-0.7%¥1.369¥1.372¥1.3591,272,300
¥1.3700.0000.0%¥1.396¥1.397¥1.3662,739,000
¥1.370+0.013+1.0%¥1.371¥1.380¥1.3591,986,000
¥1.357+0.027+2.0%¥1.350¥1.368¥1.3353,687,400
¥1.330-0.004-0.3%¥1.333¥1.350¥1.3281,953,700
¥1.334+0.017+1.3%¥1.335¥1.340¥1.3012,062,600
¥1.317-0.008-0.6%¥1.298¥1.348¥1.2982,688,000
¥1.325-0.014-1.0%¥1.338¥1.343¥1.3142,076,600
¥1.339-0.006-0.4%¥1.341¥1.343¥1.3152,322,500
¥1.345-0.006-0.4%¥1.340¥1.356¥1.3311,669,100
¥1.351-0.003-0.2%¥1.364¥1.366¥1.3412,377,600
¥1.354-0.014-1.0%¥1.367¥1.374¥1.3492,872,600
¥1.368+0.045+3.4%¥1.343¥1.370¥1.3383,201,400
¥1.323-0.011-0.8%¥1.332¥1.356¥1.3163,466,200
¥1.334-0.002-0.1%¥1.347¥1.355¥1.3242,753,500
¥1.336-0.032-2.3%¥1.358¥1.358¥1.3301,621,900
¥1.368-0.016-1.2%¥1.360¥1.385¥1.3582,680,500
¥1.384+0.005+0.4%¥1.367¥1.384¥1.3552,282,800
¥1.379-0.021-1.5%¥1.507¥1.507¥1.3793,871,200
¥1.400+0.025+1.8%¥1.374¥1.400¥1.3682,768,500
¥1.375+0.006+0.4%¥1.369¥1.391¥1.3612,698,600
¥1.369-0.019-1.4%¥1.365¥1.385¥1.3392,311,300
¥1.388-0.040-2.8%¥1.426¥1.426¥1.3613,347,100
¥1.428+0.022+1.6%¥1.400¥1.434¥1.4002,843,700
¥1.406+0.007+0.5%¥1.413¥1.430¥1.3933,007,900
¥1.399-0.093-6.2%¥1.462¥1.462¥1.3934,667,400
¥1.492-0.012-0.8%¥1.504¥1.507¥1.4744,702,400
¥1.504+0.045+3.1%¥1.460¥1.504¥1.4524,143,400
¥1.459+0.017+1.2%¥1.440¥1.461¥1.4402,718,900
¥1.442-0.008-0.6%¥1.458¥1.481¥1.4423,644,900
¥1.450+0.021+1.5%¥1.428¥1.458¥1.4284,906,600
¥1.429+0.006+0.4%¥1.421¥1.449¥1.4101,684,600
¥1.423-0.011-0.8%¥1.434¥1.460¥1.3983,406,100
¥1.434+0.018+1.3%¥1.416¥1.452¥1.4005,358,300
¥1.416-0.007-0.5%¥1.395¥1.436¥1.3854,969,200
¥1.423+0.022+1.6%¥1.348¥1.441¥1.3485,333,700
¥1.401+0.074+5.6%¥1.365¥1.409¥1.3345,045,000
¥1.327-0.020-1.5%¥1.324¥1.346¥1.3223,327,000
¥1.347+0.040+3.1%¥1.357¥1.396¥1.3429,367,700
¥1.307-0.053-3.9%¥1.357¥1.359¥1.2717,490,800
Ticker
Shenzhen:159810
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

AXA SPDB Gem ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AXA SPDB Gem ETF.